WhatToFarm
/
Get started
12 Swap

Info about 扭羊歌-USDT pair

Price USD
$0.081947
Price
0.081947 USDT
TVL
$0.2366
MKT CAP
$3.89
5m
0%
1h
0%
4h
11.06%
24h
-99.98%
Share
TXNS
142
Buys
125
Sells
17
Volume
31K
Telegram price alerts
Pair:
0x8D48f20838cBe69D66e1bb3ac65eC9Eeaa088eB3
扭羊歌:
0x89627Eb8243DF29b8687850EDC257C9E3D917406
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 扭羊歌:
60.76M
Pooled USDT:
$0.1183

扭羊歌/USDT price stats on BNB Chain

As of March 28, 2026, the current price of 扭羊歌 token on DEX PancakeSwap is $0.000000001947. 扭羊歌 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $31,482.21. 扭羊歌 token contract is 0x89627Eb8243DF29b8687850EDC257C9E3D917406 with a market cap $3.89. The liquidity pool contract is 0x8D48f20838cBe69D66e1bb3ac65eC9Eeaa088eB3 with total value locked (TVL) of $0.24. The 扭羊歌/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 扭羊歌/USDT with the contract address 0x8D48f20838cBe69D66e1bb3ac65eC9Eeaa088eB3 is $0.24.

The total transactions of 扭羊歌/USDT is 142 in the last 24 hours, 125 of which are buy transactions, and 17 are sales transactions.

扭羊歌/USDT pool has a trading volume of $31,482.21 in the last 24 hours.

The exchange rate of 1 扭羊歌 to USDT is 0.000000001947, captured at 1:29 PM UTC.

The price of converting 1 扭羊歌 to USD is $0.000000001947 today.

扭羊歌-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/202611:15:23 AMbuy$0.006052$0.0819470.0060520.0819473.27M
0x7a0...8A1C
0x37...e386
03/28/202611:11:40 AMbuy$0.006094$0.0817530.0060940.0817533.67M
0xf71...96FA
0xdf...7ee7
03/28/202611:11:38 AMbuy$0.01$0.0815680.010.0815687.02M
0x4EA...C913
0x5e...5bfc
03/28/202611:11:38 AMsell$0.1377$0.0815680.13770.08156844.05M
0xED1...afB4
0x2d...dacb
03/28/202611:11:24 AMbuy$0.01$0.0876280.010.0876281.44M
0xf77...9d73
0xa7...e86d
03/28/202611:11:24 AMbuy$0.006094$0.0874480.0060940.087448818,198.37
0xf71...96FA
0xa9...1895
03/28/202611:11:23 AMsell$16.72$0.08661616.720.08661632.5M
0x862...8c1c
0xc9...03d6
03/28/202611:11:08 AMbuy$0.006094$0.000040190.0060940.00004019151.6
0xf71...96FA
0xbc...1f5f
03/28/202611:11:06 AMbuy$0.01$0.000040160.010.00004016248.99
0x740...aeA4
0x0e...574c
03/28/20265:40:15 AMbuy$157.67$0.00003998157.670.000039983.94M
0x862...8c1c
0xd9...f36a
03/28/20265:40:05 AMbuy$1,107.88$0.000038781,107.880.0000387828.56M
0x862...8c1c
0x85...4f57
03/28/20265:37:40 AMbuy$267.16$0.00003752267.160.000037527.12M
0xDDC...2bFC
0xa1...cedc
03/28/20265:37:35 AMbuy$1,605.5$0.00003581,605.50.000035844.83M
0xed9...9542
0x40...7fdb
03/28/20265:37:30 AMbuy$5$0.0000343950.00003439145,418.33
0x25E...411D
0xec...1fd3
03/28/20265:37:25 AMbuy$1,335.27$0.000033211,335.270.0000332140.2M
0xE77...DA3a
0x50...8d06
03/28/20265:37:18 AMbuy$249.86$0.00003187249.860.000031877.84M
0xAfB...Ca96
0xaa...bbf9
03/28/20265:37:13 AMbuy$771.11$0.000031771.110.00003124.87M
0x408...5DC7
0x78...3dac
03/28/20265:37:07 AMbuy$528.38$0.00002993528.380.0000299317.65M
0x072...9Cec
0x27...6ccb
03/28/20265:37:02 AMbuy$1,258.66$0.000028481,258.660.0000284844.19M
0xBe6...D8A9
0x03...e78a
03/28/20265:36:57 AMbuy$776.88$0.00002688776.880.0000268828.9M
0x2d6...7ECa
0x20...e340