WhatToFarm
/
Get started
12 Swap

Info about 小龙虾-USDT pair

Price USD
$0.099613
Price
0.099613 USDT
TVL
$0.146
MKT CAP
$1.92
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
145
Buys
124
Sells
21
Volume
29K
Telegram price alerts
Pair:
0x5930fFeA581e8A1Ffe9192f61830110215C77711
小龙虾:
0x8EAd40496E9d7693A8F0d5c46Ba3bFADc6522539
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小龙虾:
76.12M
Pooled USDT:
$0.073

小龙虾/USDT price stats on BNB Chain

As of March 28, 2026, the current price of 小龙虾 token on DEX PancakeSwap is $0.0000000009613. 小龙虾 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $29,146.62. 小龙虾 token contract is 0x8EAd40496E9d7693A8F0d5c46Ba3bFADc6522539 with a market cap $1.92. The liquidity pool contract is 0x5930fFeA581e8A1Ffe9192f61830110215C77711 with total value locked (TVL) of $0.15. The 小龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小龙虾/USDT with the contract address 0x5930fFeA581e8A1Ffe9192f61830110215C77711 is $0.15.

The total transactions of 小龙虾/USDT is 145 in the last 24 hours, 124 of which are buy transactions, and 21 are sales transactions.

小龙虾/USDT pool has a trading volume of $29,146.62 in the last 24 hours.

The exchange rate of 1 小龙虾 to USDT is 0.0000000009613, captured at 3:45 AM UTC.

The price of converting 1 小龙虾 to USD is $0.0000000009613 today.

小龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20263:23:57 PMbuy$0.01$0.0996130.010.09961310.4M
0xf77...9d73
0x35...8b62
03/27/20263:23:56 PMbuy$0.006095$0.0995890.0060950.0995897.86M
0xf71...96FA
0x3e...5db3
03/27/20263:23:55 PMsell$0.089$0.0995890.0890.09958953.94M
0x862...8c1c
0x3d...1d5b
03/27/20263:23:46 PMbuy$0.01$0.0838540.010.0838542.77M
0x740...aeA4
0xbc...a0b7
03/27/20263:23:45 PMbuy$0.006078$0.0838540.0060780.0838541.87M
0xf71...96FA
0x22...0af7
03/27/20263:23:42 PMsell$15.74$0.08310115.740.08310144.69M
0xDDC...2bFC
0x52...085f
03/27/20263:23:36 PMbuy$0.01$0.000040160.010.00004016249
0x4EA...C913
0x2c...4fd6
03/27/20263:23:37 PMbuy$0.006078$0.00004020.0060780.0000402151.2
0xf71...96FA
0x96...0bbe
03/27/20262:28:09 PMbuy$712.13$0.00003945712.130.0000394518.05M
0xDDC...2bFC
0xf8...c42e
03/27/20262:28:01 PMbuy$1,150.08$0.000037711,150.080.0000377130.49M
0xed9...9542
0xb9...9410
03/27/20262:27:53 PMbuy$769.72$0.00003597769.720.0000359721.4M
0x25E...411D
0x09...cce6
03/27/20262:27:45 PMbuy$1,234.58$0.000034181,234.580.0000341836.12M
0xE77...DA3a
0xfd...80dc
03/27/20262:27:38 PMsell$184.78$0.00003311184.780.000033115.58M
0xDDC...2bFC
0x19...09f1
03/27/20262:27:37 PMbuy$607.75$0.00003291607.750.0000329118.47M
0xAfB...Ca96
0xb0...dfc7
03/27/20262:27:34 PMsell$115.75$0.00003233115.750.000032333.58M
0xDDC...2bFC
0xc4...cedf
03/27/20262:27:29 PMbuy$365.57$0.00003227365.570.0000322711.33M
0x408...5DC7
0xd3...a7c4
03/27/20262:27:21 PMbuy$1,205.34$0.000030941,205.340.0000309438.95M
0x072...9Cec
0x81...eb37
03/27/20262:27:13 PMbuy$877.23$0.00002923877.230.0000292330.01M
0xBe6...D8A9
0x9f...f27f
03/27/20262:27:05 PMbuy$480.29$0.00002814480.290.0000281417.06M
0x2d6...7ECa
0x4c...bc29
03/27/20262:26:57 PMbuy$1,079.86$0.000026911,079.860.0000269140.13M
0x3A2...Eb0f
0xd0...97e4