- WhatToFarm
- BNB Chain
- PancakeSwap
- 恶俗企鹅-USDT LPs
Info about 恶俗企鹅-USDT pair
- Pooled 恶俗企鹅:
- 7.48M
- Pooled USDT:
- $0.08981
恶俗企鹅/USDT price stats on BNB Chain
As of March 20, 2026, the current price of 恶俗企鹅 token on DEX PancakeSwap is $0.000000012. 恶俗企鹅 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $29,486.48. 恶俗企鹅 token contract is 0x6F595e74d177F7F7b06540B8988D51ad92f9686C with a market cap $2.40. The liquidity pool contract is 0xf26076E86325Fc0414b06329Bdc326EDd150D4bA with total value locked (TVL) of $0.18. The 恶俗企鹅/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 恶俗企鹅/USDT now?
The current liquidity of 恶俗企鹅/USDT with the contract address 0xf26076E86325Fc0414b06329Bdc326EDd150D4bA is $0.18.
How many transactions are there in the 恶俗企鹅/USDT pool in the last 24 hours?
The total transactions of 恶俗企鹅/USDT is 205 in the last 24 hours, 185 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the 恶俗企鹅/USDT pool in the last 24 hours?
恶俗企鹅/USDT pool has a trading volume of $29,486.48 in the last 24 hours.
What is the exchange rate of 1 恶俗企鹅 to USDT?
The exchange rate of 1 恶俗企鹅 to USDT is 0.000000012, captured at 12:41 AM UTC.
How much is 1 恶俗企鹅 in dollars?
The price of converting 1 恶俗企鹅 to USD is $0.000000012 today.
恶俗企鹅-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:49:27 PM | buy | $0.006351 | $0.0712 | 0.006351 | 0.0712 | 726,166.53 | 0x31...492d | |
| 03/19/2026 | 5:49:28 PM | buy | $0.01 | $0.0712 | 0.01 | 0.0712 | 935,380.39 | 0x0e...8507 | |
| 03/19/2026 | 5:49:27 PM | sell | $0.1218 | $0.0712 | 0.1218 | 0.0712 | 5.71M | 0xd5...3533 | |
| 03/19/2026 | 5:49:21 PM | buy | $0.006351 | $0.075516 | 0.006351 | 0.075516 | 115,136.59 | 0xba...615a | |
| 03/19/2026 | 5:49:15 PM | sell | $16.18 | $0.075324 | 16.18 | 0.075324 | 3.71M | 0xd3...35c1 | |
| 03/19/2026 | 5:49:16 PM | buy | $0.01 | $0.075324 | 0.01 | 0.075324 | 197,813.18 | 0x5d...6b3b | |
| 03/19/2026 | 5:49:09 PM | buy | $0.01 | $0.075324 | 0.01 | 0.075324 | 24.95 | 0xd1...634f | |
| 03/19/2026 | 5:49:10 PM | buy | $0.006351 | $0.075324 | 0.006351 | 0.075324 | 15.83 | 0x38...d3ed | |
| 03/19/2026 | 4:33:42 PM | buy | $579.94 | $0.0003948 | 579.94 | 0.0003948 | 1.47M | 0x69...975a | |
| 03/19/2026 | 4:33:36 PM | buy | $370.99 | $0.0003857 | 370.99 | 0.0003857 | 961,673.04 | 0x3b...873f | |
| 03/19/2026 | 4:33:26 PM | buy | $8.23 | $0.0003883 | 8.23 | 0.0003883 | 23,193.3 | 0x0f...0c8e | |
| 03/19/2026 | 4:33:31 PM | buy | $1,443.46 | $0.0003883 | 1,443.46 | 0.0003883 | 3.92M | 0xed...5be8 | |
| 03/19/2026 | 4:33:21 PM | buy | $1,594.87 | $0.0003405 | 1,594.87 | 0.0003405 | 4.68M | 0xb8...29f8 | |
| 03/19/2026 | 4:33:16 PM | buy | $2.44 | $0.0003542 | 2.44 | 0.0003542 | 7,487.45 | 0xb4...3a0c | |
| 03/19/2026 | 4:33:06 PM | buy | $35.1 | $0.0003542 | 35.1 | 0.0003542 | 118,004.62 | 0xbc...20b4 | |
| 03/19/2026 | 4:33:11 PM | buy | $1,672.16 | $0.0003542 | 1,672.16 | 0.0003542 | 5.36M | 0x69...1c70 | |
| 03/19/2026 | 4:32:57 PM | buy | $63.18 | $0.0002964 | 63.18 | 0.0002964 | 226,427.2 | 0xb1...3034 | |
| 03/19/2026 | 4:33:01 PM | buy | $1,068.25 | $0.0002882 | 1,068.25 | 0.0002882 | 3.71M | 0x57...1720 | |
| 03/19/2026 | 4:32:46 PM | buy | $613.85 | $0.000267 | 613.85 | 0.000267 | 2.3M | 0xf3...703b | |
| 03/19/2026 | 4:32:51 PM | buy | $403.06 | $0.0002752 | 403.06 | 0.0002752 | 1.46M | 0xab...3f55 |