WhatToFarm
/
Get started
12 Swap

Info about 盘古人生-USDT pair

Price USD
$0.00006798
Price
0.00006798 USDT
TVL
$73,769.38
MKT CAP
$68K
5m
0%
1h
0%
4h
239%
24h
239%
Share
TXNS
268
Buys
222
Sells
46
Volume
34K
Telegram price alerts
Pair:
0x5C8279c45D37dacb9917F51F4105E7c4FE2a7299
盘古人生:
0x194B5B2dC0D013373DDE44e775EC044348DDDf3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 盘古人生:
543.82M
Pooled USDT:
$36,884.69

盘古人生/USDT price stats on BNB Chain

As of March 17, 2026, the current price of 盘古人生 token on DEX PancakeSwap is $0.00006798. 盘古人生 price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $33,931.93. 盘古人生 token contract is 0x194B5B2dC0D013373DDE44e775EC044348DDDf3D with a market cap $67,981.84. The liquidity pool contract is 0x5C8279c45D37dacb9917F51F4105E7c4FE2a7299 with total value locked (TVL) of $73,769.39. The 盘古人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 盘古人生/USDT with the contract address 0x5C8279c45D37dacb9917F51F4105E7c4FE2a7299 is $73,769.39.

The total transactions of 盘古人生/USDT is 268 in the last 24 hours, 222 of which are buy transactions, and 46 are sales transactions.

盘古人生/USDT pool has a trading volume of $33,931.93 in the last 24 hours.

The exchange rate of 1 盘古人生 to USDT is 0.00006798, captured at 10:41 AM UTC.

The price of converting 1 盘古人生 to USD is $0.00006798 today.

盘古人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20267:05:08 AMbuy$7.14$0.000067987.140.00006798105,083.75
0x382...1dFc
0x5b...3769
03/17/20267:04:43 AMbuy$15.17$0.0000679415.170.00006794223,288.47
0x84e...96C2
0xc7...00ec
03/17/20267:04:00 AMbuy$9.46$0.000067899.460.00006789139,333.9
0x896...25AC
0xb6...1778
03/17/20267:03:48 AMsell$256.02$0.000068256.020.0000683.76M
0xe7B...08F7
0xc8...975f
03/17/20267:03:34 AMbuy$2.9$0.000068822.90.0000688242,248.71
0x39D...536A
0x9a...fc8f
03/17/20267:02:42 AMbuy$87.5$0.0000683287.50.000068321.28M
0xb45...4bF5
0x2e...b11f
03/17/20267:02:46 AMbuy$87.49$0.0000686587.490.000068651.27M
0x5C1...7a2c
0xfa...f4ad
03/17/20267:01:47 AMsell$231.74$0.00006825231.740.000068253.4M
0x6C0...390B
0xbb...427f
03/17/20267:01:27 AMbuy$95.69$0.0000685195.690.000068511.4M
0x4AE...7268
0xe2...a758
03/17/20267:01:29 AMbuy$91.06$0.0000688591.060.000068851.32M
0x674...0732
0x55...12bf
03/17/20267:00:58 AMbuy$3.35$0.000068333.350.0000683349,067.13
0xEDE...28ec
0x58...ce92
03/17/20267:00:22 AMbuy$90.67$0.0000681590.670.000068151.33M
0xcbb...1FD5
0x55...afd6
03/17/20267:00:16 AMbuy$78.49$0.0000678478.490.000067841.16M
0x7b3...1D8f
0xb7...be22
03/17/20266:59:11 AMbuy$90.68$0.0000675390.680.000067531.34M
0x4F2...D791
0x94...7dd7
03/17/20266:59:05 AMbuy$71.46$0.0000672371.460.000067231.06M
0x48F...a99C
0x03...48e1
03/17/20266:59:01 AMsell$115.17$0.00006698115.170.000066981.72M
0x3a2...0D87
0xf5...d001
03/17/20266:58:07 AMbuy$89.59$0.0000673689.590.000067361.33M
0x8F1...E2Bf
0x20...51f1
03/17/20266:57:08 AMbuy$117.67$0.00006698117.670.000066981.76M
0x82c...0F41
0xcc...6ade
03/17/20266:57:04 AMbuy$83.09$0.0000666183.090.000066611.25M
0xe20...9E30
0x4c...b857
03/17/20266:56:23 AMsell$167.52$0.00006644167.520.000066442.52M
0x9fF...6099
0xe4...4e29