WhatToFarm
/
Get started
12 Swap

Info about 战斗-USDT pair

Price USD
$0.00007278
Price
0.00007278 USDT
TVL
$76,307.16
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
263%
Share
TXNS
276
Buys
225
Sells
51
Volume
28K
Telegram price alerts
Pair:
0x757e7feE78E11c0420a5F91445648EBBFD4bc18d
战斗:
0x4815a6b68Be9aC574629E39a2a0569ab64e4bFf8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 战斗:
525.47M
Pooled USDT:
$38,153.58

战斗/USDT price stats on BNB Chain

As of March 16, 2026, the current price of 战斗 token on DEX PancakeSwap is $0.00007278. 战斗 price is up 263% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $27,831.07. 战斗 token contract is 0x4815a6b68Be9aC574629E39a2a0569ab64e4bFf8 with a market cap $72,789.01. The liquidity pool contract is 0x757e7feE78E11c0420a5F91445648EBBFD4bc18d with total value locked (TVL) of $76,307.17. The 战斗/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 战斗/USDT with the contract address 0x757e7feE78E11c0420a5F91445648EBBFD4bc18d is $76,307.17.

The total transactions of 战斗/USDT is 276 in the last 24 hours, 225 of which are buy transactions, and 51 are sales transactions.

战斗/USDT pool has a trading volume of $27,831.07 in the last 24 hours.

The exchange rate of 1 战斗 to USDT is 0.00007278, captured at 1:46 PM UTC.

The price of converting 1 战斗 to USD is $0.00007278 today.

战斗-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20267:10:38 AMbuy$0.951$0.000072780.9510.0000727813,065.22
0xD6f...913F
0xe5...3756
03/16/20267:09:49 AMbuy$4.73$0.000072774.730.0000727765,127.96
0xd44...2E9E
0xf0...3b26
03/16/20267:08:47 AMbuy$75.16$0.0000726275.160.000072621.04M
0x284...1393
0x6b...1f6e
03/16/20267:08:45 AMbuy$3.41$0.000072473.410.0000724747,057.75
0xC41...7925
0x5c...846a
03/16/20267:07:45 AMbuy$70.72$0.0000723370.720.00007233977,739.49
0xc44...2E65
0x35...21ae
03/16/20267:07:42 AMbuy$13.55$0.0000721713.550.00007217187,783.66
0x34C...D43B
0x26...a04e
03/16/20267:06:35 AMbuy$17.76$0.0000721117.760.00007211246,280.53
0xa2F...79a8
0x92...a27c
03/16/20267:06:31 AMbuy$44.45$0.0000719944.450.00007199617,404.41
0xa3E...189e
0x99...48ac
03/16/20267:05:39 AMbuy$184.17$0.00007156184.170.000071562.57M
0x364...5E16
0xe9...d41f
03/16/20267:05:34 AMbuy$6.9$0.00007126.90.000071297,029.72
0xD6f...913F
0xcc...8e69
03/16/20267:04:34 AMbuy$71.77$0.0000710571.770.000071051.01M
0x0A0...DC88
0xfb...dc63
03/16/20267:04:26 AMbuy$9.66$0.00007099.660.0000709136,338.46
0xd44...2E9E
0x6c...fa31
03/16/20267:03:49 AMsell$168.56$0.00007084168.560.000070842.38M
0xe7B...08F7
0xdd...668c
03/16/20267:03:28 AMbuy$62.93$0.000071462.930.0000714881,377.96
0xC41...7925
0x79...997e
03/16/20267:03:19 AMbuy$84.95$0.0000711284.950.000071121.19M
0x84e...96C2
0x4c...2acc
03/16/20267:02:34 AMbuy$26.64$0.0000709126.640.00007091375,701.12
0x34C...D43B
0x7c...04ba
03/16/20267:02:05 AMbuy$78.06$0.0000707178.060.000070711.1M
0x39D...536A
0x2e...609c
03/16/20267:01:37 AMsell$221.67$0.00007063221.670.000070633.14M
0x6C0...390B
0x5a...1da9
03/16/20267:01:18 AMbuy$65.31$0.0000712865.310.00007128916,290.45
0x5C1...7a2c
0x3d...96d3
03/16/20267:00:07 AMbuy$83.61$0.00007183.610.0000711.18M
0x9eC...73f7
0x1b...da0a