WhatToFarm
/
Get started
12 Swap

Info about 来根华子-USDT pair

Price USD
$0.0001839
Price
0.0001839 USDT
TVL
$182,753.9
MKT CAP
$184K
5m
1.45%
1h
-17.90%
4h
11.45%
24h
9,074%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
57M
Telegram price alerts
Pair:
0x648dAa1A27a1Beb6DF8B4aE172FFAD2b4610b64D
来根华子:
0x6b2d614D181eD75E4A2CaD3D84e80b06a85AffFf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 来根华子:
498.08M
Pooled USDT:
$91,376.95

来根华子/USDT price stats on BNB Chain

As of March 15, 2026, the current price of 来根华子 token on DEX PancakeSwap is $0.0001839. 来根华子 price is up 9,074% in the last 24 hours. The trading history for the last 24 hours contains 2498 trades with trading volume of $56,999,628.13. 来根华子 token contract is 0x6b2d614D181eD75E4A2CaD3D84e80b06a85AffFf with a market cap $183,973.98. The liquidity pool contract is 0x648dAa1A27a1Beb6DF8B4aE172FFAD2b4610b64D with total value locked (TVL) of $182,753.91. The 来根华子/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来根华子/USDT with the contract address 0x648dAa1A27a1Beb6DF8B4aE172FFAD2b4610b64D is $182,753.91.

The total transactions of 来根华子/USDT is 2498 in the last 24 hours, 1326 of which are buy transactions, and 1172 are sales transactions.

来根华子/USDT pool has a trading volume of $56,999,628.13 in the last 24 hours.

The exchange rate of 1 来根华子 to USDT is 0.0001839, captured at 8:49 PM UTC.

The price of converting 1 来根华子 to USD is $0.0001839 today.

来根华子-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20268:47:50 PMsell$484.99$0.0001839484.990.00018392.64M
0x4aD...8702
0xef...1d39
03/15/20268:46:34 PMbuy$180.01$0.0001855180.010.0001855970,328.81
0xfd7...3e08
0xd8...28e4
03/15/20268:43:58 PMbuy$768.05$0.0001836768.050.00018364.18M
0x7A2...0D9d
0xdd...0f5c
03/15/20268:41:22 PMbuy$360.02$0.0001813360.020.00018131.99M
0xbAc...8EAf
0xc0...7ad2
03/15/20268:40:47 PMsell$117.16$0.0001799117.160.0001799651,087.09
0x8e7...0e38
0xcb...fc66
03/15/20268:38:46 PMbuy$528.04$0.00018528.040.000182.93M
0x936...7Fa1
0xfe...5932
03/15/20268:36:10 PMbuy$780.05$0.0001774780.050.00017744.4M
0xaD7...96A6
0xbe...6b42
03/15/20268:33:44 PMsell$638.21$0.0001762638.210.00017623.62M
0x085...6798
0xaa...9e4a
03/15/20268:33:35 PMbuy$660.04$0.0001771660.040.00017713.73M
0x4Bb...291B
0xd6...5b5d
03/15/20268:30:59 PMbuy$36$0.0001757360.0001757204,817.98
0x716...d3b7
0xec...8677
03/15/20268:28:24 PMbuy$168.01$0.0001753168.010.0001753958,060.9
0xe11...E9ee
0xe0...0b5d
03/15/20268:26:41 PMsell$564.55$0.0001752564.550.00017523.22M
0xdcE...0992
0x2a...b0e2
03/15/20268:25:49 PMbuy$156.01$0.0001769156.010.0001769881,640.19
0xA77...E9c1
0x4b...4393
03/15/20268:24:28 PMbuy$39.6$0.000176539.60.0001765224,274.72
0xfC5...3761
0xaa...b882
03/15/20268:24:26 PMbuy$594.04$0.0001753594.040.00017533.39M
0xA11...9817
0x53...ac41
03/15/20268:24:23 PMbuy$105.61$0.0001739105.610.0001739607,120.2
0x95c...0283
0x17...f22b
03/15/20268:24:22 PMbuy$316.82$0.0001731316.820.00017311.83M
0xd60...9B43
0x3b...a685
03/15/20268:24:19 PMbuy$79.2$0.000172379.20.0001723459,514.23
0xE4E...8646
0x4c...c12c
03/15/20268:24:16 PMbuy$422.43$0.0001713422.430.00017132.46M
0x770...EE3B
0xb9...5fa5
03/15/20268:24:10 PMsell$1,809.08$0.00017321,809.080.000173210.44M
0xF5f...C77b
0x95...797d