WhatToFarm
/
Get started
12 Swap

Info about 贾维斯-USDT pair

Price USD
$0.074693
Price
0.074693 USDT
TVL
$0.2605
MKT CAP
$9.39
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
120
Buys
109
Sells
11
Volume
22K
Telegram price alerts
Pair:
0x36693c951fCb10DAf80f7a1A1Ba496B763DDd264
贾维斯:
0xFf55D58b5380EAD99A97a93F5d1cea0F3E5591CE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 贾维斯:
2.78M
Pooled USDT:
$0.1302

贾维斯/USDT price stats on BNB Chain

As of March 15, 2026, the current price of 贾维斯 token on DEX PancakeSwap is $0.00000004693. 贾维斯 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,216.64. 贾维斯 token contract is 0xFf55D58b5380EAD99A97a93F5d1cea0F3E5591CE with a market cap $9.39. The liquidity pool contract is 0x36693c951fCb10DAf80f7a1A1Ba496B763DDd264 with total value locked (TVL) of $0.26. The 贾维斯/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 贾维斯/USDT with the contract address 0x36693c951fCb10DAf80f7a1A1Ba496B763DDd264 is $0.26.

The total transactions of 贾维斯/USDT is 120 in the last 24 hours, 109 of which are buy transactions, and 11 are sales transactions.

贾维斯/USDT pool has a trading volume of $22,216.64 in the last 24 hours.

The exchange rate of 1 贾维斯 to USDT is 0.00000004693, captured at 8:48 PM UTC.

The price of converting 1 贾维斯 to USD is $0.00000004693 today.

贾维斯-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20263:15:59 PMbuy$0.006582$0.0746930.0065820.074693147,342.74
0xf71...96FA
0x29...0aa6
03/15/20263:15:56 PMbuy$0.01$0.0742310.010.074231256,461.07
0x4EA...C913
0x3d...8556
03/15/20263:15:56 PMsell$11.37$0.07423111.370.0742313.15M
0xed9...9542
0xb4...e3e0
03/15/20263:15:51 PMbuy$0.006582$0.00036660.0065820.000366617.95
0xf71...96FA
0x03...9b9c
03/15/20263:15:51 PMbuy$0.01$0.0003660.010.00036627.31
0x740...aeA4
0x2c...5f26
03/15/20263:03:31 PMbuy$98.24$0.000364898.240.0003648269,238.58
0xDDC...2bFC
0x66...6e82
03/15/20263:03:26 PMbuy$587.96$0.0003587587.960.00035871.64M
0xed9...9542
0x7b...a64a
03/15/20263:03:22 PMbuy$80.79$0.000352880.790.0003528228,961.31
0x25E...411D
0x17...01b4
03/15/20263:03:18 PMbuy$25.81$0.000351925.810.000351973,337.62
0xE77...DA3a
0xe4...3023
03/15/20263:03:15 PMbuy$63.41$0.000351163.410.0003511180,581.27
0xAfB...Ca96
0x1f...b85e
03/15/20263:03:11 PMbuy$288.02$0.000348288.020.000348827,417.62
0x408...5DC7
0x27...61c4
03/15/20263:03:07 PMbuy$91.01$0.000344891.010.0003448263,958.02
0x072...9Cec
0x3a...4d7b
03/15/20263:03:05 PMsell$99.89$0.000343199.890.0003431291,090.42
0xed9...9542
0x5a...1da6
03/15/20263:03:02 PMbuy$80.77$0.00034580.770.000345234,103.98
0xBe6...D8A9
0xcd...2156
03/15/20263:02:58 PMbuy$25.91$0.000344125.910.000344175,305.81
0x2d6...7ECa
0xa4...6d56
03/15/20263:02:54 PMbuy$33.55$0.000343633.550.000343697,648.15
0x3A2...Eb0f
0x78...d5ea
03/15/20263:02:50 PMbuy$215.24$0.0003414215.240.0003414630,349.51
0xE29...Ed00
0x13...77e1
03/15/20263:02:46 PMbuy$474.65$0.0003355474.650.00033551.41M
0x293...7Eea
0xd9...db5d
03/15/20263:02:42 PMbuy$213.94$0.0003296213.940.0003296648,968.7
0x417...42Bd
0x04...a640
03/15/20263:02:38 PMbuy$28.39$0.000327628.390.000327686,661.97
0x32b...eC30
0x1d...37de