WhatToFarm
/
Get started
12 Swap

Info about 龙虾-USDT pair

Price USD
$0.07207
Price
0.07207 USDT
TVL
$2.02M
MKT CAP
$72.1M
5m
27.91%
1h
90.47%
4h
288,385%
24h
288,385%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
521M
Telegram price alerts
Pair:
0x0a5f9e383426192da5bb6daA0060c389cBAa2ace
龙虾:
0x63D3001f2420A09fCAE5822723167E857adF04Ab
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾:
13.99M
Pooled USDT:
$1.01M

龙虾/USDT price stats on BNB Chain

As of March 14, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.07207. 龙虾 price is up 288,385% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $521,091,560.41. 龙虾 token contract is 0x63D3001f2420A09fCAE5822723167E857adF04Ab with a market cap $72,076,738.39. The liquidity pool contract is 0x0a5f9e383426192da5bb6daA0060c389cBAa2ace with total value locked (TVL) of $2,017,439.47. The 龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/USDT with the contract address 0x0a5f9e383426192da5bb6daA0060c389cBAa2ace is $2,017,439.47.

The total transactions of 龙虾/USDT is 2258 in the last 24 hours, 1157 of which are buy transactions, and 1101 are sales transactions.

龙虾/USDT pool has a trading volume of $521,091,560.41 in the last 24 hours.

The exchange rate of 1 龙虾 to USDT is 0.07207, captured at 2:05 PM UTC.

The price of converting 1 龙虾 to USD is $0.07207 today.

龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20262:05:25 PMbuy$3,017.56$0.072073,017.560.0720741,865.98
0x236...0b0d
0xc3...5a0f
03/14/20262:05:15 PMbuy$26,997.12$0.0699326,997.120.06993386,044.84
0xF6D...f065
0xf4...5e19
03/14/20262:05:07 PMsell$27,952.08$0.0696527,952.080.06965401,270.48
0x4E4...C0c0
0xdb...b8bd
03/14/20262:04:58 PMbuy$5,987.87$0.071575,987.870.0715783,653.25
0x265...F4b9
0xc8...96f2
03/14/20262:04:51 PMsell$11,738.62$0.0716311,738.620.07163163,873.36
0xFAa...F2e0
0x32...5cda
03/14/20262:04:44 PMsell$6,916.49$0.072966,916.490.0729694,786.88
0x384...51d3
0x64...bee3
03/14/20262:04:37 PMbuy$11,688.01$0.0729811,688.010.07298160,132.83
0x63f...199D
0x4d...196c
03/14/20262:04:29 PMsell$279.52$0.07181279.520.071813,892.31
0x8fe...7Adb
0xe1...fa5a
03/14/20262:04:21 PMbuy$5,760.95$0.071785,760.950.0717880,256.14
0xe91...F1f9
0xe0...8f5a
03/14/20262:04:14 PMsell$27,324.76$0.0729527,324.760.07295374,529.37
0x67B...a051
0x81...d5a8
03/14/20262:04:07 PMbuy$2,937.66$0.07512,937.660.075139,112.44
0x7E0...bf57
0x70...37a5
03/14/20262:03:58 PMbuy$17,985.2$0.0735817,985.20.07358244,423.58
0x97b...E2E9
0x7b...448a
03/14/20262:03:50 PMbuy$6,868.02$0.07186,868.020.071895,649.89
0xe77...642c
0x7d...d38d
03/14/20262:03:42 PMsell$11,056.31$0.0717411,056.310.07174154,105.49
0x94C...5fA6
0xd0...5236
03/14/20262:03:34 PMbuy$21,008.22$0.0713821,008.220.07138294,278.88
0xCeB...0d33
0x7e...16af
03/14/20262:03:25 PMbuy$3,509.37$0.069663,509.370.0696650,375.66
0x254...C4fA
0x44...7da2
03/14/20262:03:17 PMbuy$4,149.45$0.069124,149.450.0691260,026.74
0x0a3...8849
0x40...dea6
03/14/20262:03:10 PMsell$23,702.64$0.0701423,702.640.07014337,897.72
0xc7f...e8e0
0x4e...daf7
03/14/20262:03:02 PMsell$9,087.04$0.072489,087.040.07248125,362.19
0x879...9FE0
0x3d...b153
03/14/20262:02:55 PMsell$16,347.24$0.0743116,347.240.07431219,961.41
0xE76...7F8A
0xbd...463c