WhatToFarm
/
Get started
12 Swap

Info about 龙虾-USDT pair

Price USD
$0.113
Price
0.113 USDT
TVL
$2.48M
MKT CAP
$113.1M
5m
0%
1h
69.54%
4h
373%
24h
450,847%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
530M
Telegram price alerts
Pair:
0x9fcC9B29118802E6289a3A78F4731EcBaBfe6607
龙虾:
0x63dc9e10E8B6834a4faeB5c702960575FaBcfb9E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾:
11.13M
Pooled USDT:
$1.24M

龙虾/USDT price stats on BNB Chain

As of March 13, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.113. 龙虾 price is up 450,847% in the last 24 hours. The trading history for the last 24 hours contains 2891 trades with trading volume of $529,741,540.62. 龙虾 token contract is 0x63dc9e10E8B6834a4faeB5c702960575FaBcfb9E with a market cap $113,096,302.78. The liquidity pool contract is 0x9fcC9B29118802E6289a3A78F4731EcBaBfe6607 with total value locked (TVL) of $2,479,978.68. The 龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/USDT with the contract address 0x9fcC9B29118802E6289a3A78F4731EcBaBfe6607 is $2,479,978.68.

The total transactions of 龙虾/USDT is 2891 in the last 24 hours, 1447 of which are buy transactions, and 1444 are sales transactions.

龙虾/USDT pool has a trading volume of $529,741,540.62 in the last 24 hours.

The exchange rate of 1 龙虾 to USDT is 0.113, captured at 2:55 PM UTC.

The price of converting 1 龙虾 to USD is $0.113 today.

龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20262:26:36 PMsell$21,481.56$0.11321,481.560.113189,940.46
0x54e...250a
0x42...555d
03/13/20262:26:28 PMbuy$19,665.73$0.113819,665.730.1138172,763.5
0xe38...f61d
0xd9...c4c5
03/13/20262:26:21 PMsell$22,530.52$0.113522,530.520.1135198,456.73
0x0b0...127f
0x05...da16
03/13/20262:26:14 PMbuy$223.92$0.1161223.920.11611,927.94
0xba1...5A62
0x68...5a16
03/13/20262:26:08 PMsell$26,064.69$0.117926,064.690.1179221,007.16
0x3A7...0a4A
0x29...99e0
03/13/20262:26:00 PMbuy$29,855.43$0.118129,855.430.1181252,642.92
0x4FF...4ffC
0x5b...3fca
03/13/20262:25:52 PMbuy$26,309.6$0.11326,309.60.113232,757.05
0x209...2293
0x22...9f99
03/13/20262:25:44 PMsell$15,419.16$0.111515,419.160.1115138,279.1
0xc26...e779
0x49...2b5f
03/13/20262:25:36 PMbuy$16,015.56$0.11216,015.560.112142,979.52
0xaE0...80a2
0x99...52c8
03/13/20262:25:29 PMbuy$29,208.17$0.107929,208.170.1079270,540.94
0x3F7...31f5
0x48...9390
03/13/20262:25:22 PMbuy$24,572.4$0.103224,572.40.1032237,964.56
0x5C1...45Ec
0xc7...d9e8
03/13/20262:25:14 PMbuy$13,707.69$0.0999813,707.690.09998137,099.74
0xce3...f83B
0x0b...90de
03/13/20262:25:07 PMsell$5,000.19$0.098755,000.190.0987550,633.03
0xf4a...dA71
0x18...9c46
03/13/20262:24:59 PMbuy$19,953.92$0.0979719,953.920.09797203,660.69
0xF5B...70Fe
0xa2...be30
03/13/20262:24:53 PMbuy$12,324.69$0.0952712,324.690.09527129,353.07
0xD2E...9eD6
0xa2...b8c7
03/13/20262:24:46 PMbuy$3,319.88$0.093983,319.880.0939835,322.85
0xb0B...6b3d
0x73...efb3
03/13/20262:24:37 PMbuy$11,575.43$0.0927511,575.430.09275124,791.67
0xA65...E224
0x29...78cd
03/13/20262:24:29 PMbuy$818.46$0.09174818.460.091748,920.85
0x9c2...014C
0x52...0886
03/13/20262:24:22 PMsell$21,569.77$0.0929721,569.770.09297231,983
0x3B2...63D6
0x9d...1706
03/13/20262:24:15 PMbuy$1,293.68$0.095131,293.680.0951313,598.53
0xB95...E2D2
0x1c...7430