WhatToFarm
/
Get started
12 Swap

Info about 龙虾-USDT pair

Price USD
$0.004579
Price
0.004579 USDT
TVL
$79,381.55
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
196%
Share
TXNS
452
Buys
431
Sells
21
Volume
69K
Telegram price alerts
Pair:
0xb358302a7dF31d272A784e8DE46E40E862497a18
龙虾:
0xb576DfE4dfcA95c902FF0d54b0a6fFDEBeec6e28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾:
8.69M
Pooled USDT:
$39,690.77

龙虾/USDT price stats on BNB Chain

As of March 12, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.004579. 龙虾 price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $68,916.09. 龙虾 token contract is 0xb576DfE4dfcA95c902FF0d54b0a6fFDEBeec6e28 with a market cap $91,587.53. The liquidity pool contract is 0xb358302a7dF31d272A784e8DE46E40E862497a18 with total value locked (TVL) of $79,381.55. The 龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/USDT with the contract address 0xb358302a7dF31d272A784e8DE46E40E862497a18 is $79,381.55.

The total transactions of 龙虾/USDT is 452 in the last 24 hours, 431 of which are buy transactions, and 21 are sales transactions.

龙虾/USDT pool has a trading volume of $68,916.09 in the last 24 hours.

The exchange rate of 1 龙虾 to USDT is 0.004579, captured at 11:30 PM UTC.

The price of converting 1 龙虾 to USD is $0.004579 today.

龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20263:39:20 PMbuy$3.98$0.0045793.980.004579870.86
0x35B...eDf7
0xe0...58d2
03/12/20262:46:33 PMbuy$55.89$0.00457255.890.00457212,223.51
0x3Be...112f
0xf2...10c4
03/12/20262:46:22 PMbuy$64.09$0.00455864.090.00455814,059.93
0x2D1...9cDe
0x40...1396
03/12/20262:46:09 PMbuy$61.62$0.00454461.620.00454413,560.75
0xC16...7d7A
0xa1...3fc8
03/12/20262:45:55 PMbuy$64.09$0.00452964.090.00452914,148.95
0x2E1...4674
0x3f...5969
03/12/20262:45:45 PMbuy$88.93$0.00451288.930.00451219,709.35
0xa21...8351
0xf0...d9eb
03/12/20262:45:33 PMbuy$60.05$0.00449560.050.00449513,358.67
0x3e0...Bc60
0x40...9405
03/12/20262:45:22 PMbuy$52.52$0.00448252.520.00448211,718.07
0xc69...AE6B
0x5c...987f
03/12/20262:45:11 PMbuy$69.68$0.00446869.680.00446815,594.41
0x591...B17E
0xd4...2eed
03/12/20262:44:58 PMbuy$66.05$0.00445366.050.00445314,834.4
0xDe2...86F3
0xf1...7e39
03/12/20262:44:46 PMbuy$84.06$0.00443584.060.00443518,950.31
0x262...57d2
0x62...0b59
03/12/20262:44:33 PMbuy$55.4$0.0044255.40.0044212,533.89
0xe0D...39D0
0x1f...4d02
03/12/20262:44:21 PMbuy$68.3$0.00440668.30.00440615,501.46
0xF91...1a33
0x63...a91a
03/12/20262:44:09 PMbuy$75.35$0.00438975.350.00438917,164.33
0x146...469B
0x2c...561f
03/12/20262:43:57 PMbuy$83.36$0.00437283.360.00437219,067.1
0xBa9...0e53
0xf3...3fb2
03/12/20262:43:43 PMbuy$78.72$0.00435378.720.00435318,080.94
0x5C1...f43f
0xbe...cafe
03/12/20262:43:30 PMbuy$92.27$0.00433492.270.00433421,287.4
0x1c2...C583
0x68...ee85
03/12/20262:43:19 PMbuy$91.15$0.00431491.150.00431421,128.51
0xc8f...E8DD
0xb1...c506
03/12/20262:43:07 PMbuy$74.87$0.00429574.870.00429517,430.69
0x64b...ab96
0xdc...95c9
03/12/20262:42:55 PMbuy$84.48$0.00427784.480.00427719,749.8
0x387...4C4c
0x30...35c0