WhatToFarm
/
Get started
12 Swap

Info about 龙虾-USDT pair

Price USD
$0.1016
Price
0.1016 USDT
TVL
$2.42M
MKT CAP
$101.7M
5m
21.46%
1h
47.41%
4h
205%
24h
406,160%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
55M
Telegram price alerts
Pair:
0x9CD244db533Fa5F832BdD71BbA702fcd1B939cd6
龙虾:
0x0314a9FDdF60fE313b328fA126e9a00B4fF60a2d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾:
11.89M
Pooled USDT:
$1.21M

龙虾/USDT price stats on BNB Chain

As of March 12, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.1016. 龙虾 price is up 406,160% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $54,679,227.05. 龙虾 token contract is 0x0314a9FDdF60fE313b328fA126e9a00B4fF60a2d with a market cap $101,656,694.74. The liquidity pool contract is 0x9CD244db533Fa5F832BdD71BbA702fcd1B939cd6 with total value locked (TVL) of $2,424,603.08. The 龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/USDT with the contract address 0x9CD244db533Fa5F832BdD71BbA702fcd1B939cd6 is $2,424,603.08.

The total transactions of 龙虾/USDT is 3055 in the last 24 hours, 1557 of which are buy transactions, and 1498 are sales transactions.

龙虾/USDT pool has a trading volume of $54,679,227.05 in the last 24 hours.

The exchange rate of 1 龙虾 to USDT is 0.1016, captured at 11:30 PM UTC.

The price of converting 1 龙虾 to USD is $0.1016 today.

龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/202611:30:05 PMsell$27,561.07$0.103727,561.070.1037265,753.18
0xFE6...Efa2
0x27...686c
03/12/202611:29:58 PMbuy$25,858.82$0.104325,858.820.1043247,746.01
0x70A...01f3
0x7c...e379
03/12/202611:29:51 PMbuy$6,466.12$0.10166,466.120.101663,607.48
0xBB4...e4Ae
0x60...8e5c
03/12/202611:29:42 PMsell$7,540.8$0.10127,540.80.101274,483.28
0x03d...7d41
0x05...022d
03/12/202611:29:35 PMsell$3,298.25$0.10213,298.250.102132,287.63
0x627...1165
0xfd...6ed0
03/12/202611:29:27 PMbuy$19,478.12$0.101219,478.120.1012192,289
0xD8F...1140
0x82...32b7
03/12/202611:29:20 PMbuy$8,999.17$0.098928,999.170.0989290,965.91
0xC71...d9e2
0xbe...a61c
03/12/202611:29:12 PMsell$7,858.43$0.098347,858.430.0983479,907.05
0x2BB...3dc4
0xf4...ce06
03/12/202611:29:05 PMsell$26,854.49$0.101226,854.490.1012265,299.19
0xd27...2fC2
0x35...0bd1
03/12/202611:28:58 PMbuy$14,604.7$0.102714,604.70.1027142,105.93
0x361...e19E
0x7a...ab74
03/12/202611:28:49 PMbuy$3,331.52$0.10123,331.520.101232,897.78
0xcB5...df3f
0xcb...2f0c
03/12/202611:28:42 PMbuy$739.8$0.1009739.80.10097,330.03
0xacd...C84F
0x36...9182
03/12/202611:28:33 PMsell$1,438.25$0.10041,438.250.100414,313.35
0x9AC...7be8
0x0f...750c
03/12/202611:28:24 PMbuy$11,728.54$0.100111,728.540.1001117,139.6
0x0aa...5A69
0x4f...a631
03/12/202611:28:17 PMsell$20,737.97$0.100320,737.970.1003206,603.47
0xEF1...0188
0xe8...632e
03/12/202611:28:10 PMbuy$2,002.34$0.10242,002.340.102419,542.22
0x124...7BB9
0x93...893c
03/12/202611:28:03 PMsell$18,533.85$0.103318,533.850.1033179,343.64
0xAD7...5706
0x78...10e1
03/12/202611:27:56 PMsell$23,660.34$0.106923,660.340.1069221,241.57
0xFeB...5298
0x60...956a
03/12/202611:27:49 PMsell$11,158.37$0.109911,158.370.1099101,467.23
0x12D...08B8
0x96...6247
03/12/202611:27:41 PMsell$9,136.76$0.11179,136.760.111781,760.19
0xc4D...A7Fe
0xa8...c551