WhatToFarm
/
Get started
12 Swap

Info about 富个鸟-USDT pair

Price USD
$0.061178
Price
0.061178 USDT
TVL
$0.2342
MKT CAP
$11.78
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
123
Buys
6
Sells
117
Volume
15K
Telegram price alerts
Pair:
0x92dfeAEd348162ce83907443341fB81A1dba31aB
富个鸟:
0x6F13f6b3326C5D6B6B181EC7718Ad4eD898C4bBa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 富个鸟:
994,178.6
Pooled USDT:
$0.1171

富个鸟/USDT price stats on BNB Chain

As of March 11, 2026, the current price of 富个鸟 token on DEX PancakeSwap is $0.0000001178. 富个鸟 price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $14,501.10. 富个鸟 token contract is 0x6F13f6b3326C5D6B6B181EC7718Ad4eD898C4bBa with a market cap $11.78. The liquidity pool contract is 0x92dfeAEd348162ce83907443341fB81A1dba31aB with total value locked (TVL) of $0.23. The 富个鸟/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 富个鸟/USDT with the contract address 0x92dfeAEd348162ce83907443341fB81A1dba31aB is $0.23.

The total transactions of 富个鸟/USDT is 123 in the last 24 hours, 6 of which are buy transactions, and 117 are sales transactions.

富个鸟/USDT pool has a trading volume of $14,501.10 in the last 24 hours.

The exchange rate of 1 富个鸟 to USDT is 0.0000001178, captured at 5:28 PM UTC.

The price of converting 1 富个鸟 to USD is $0.0000001178 today.

富个鸟-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20268:41:01 AMbuy$0.006389$0.0611780.0063890.06117857,218.86
0xf71...96FA
0xe2...7eb0
03/11/20268:40:59 AMsell$7.46$0.0610537.460.0610531.14M
0x52F...4e34
0x70...70fb
03/11/20268:41:00 AMbuy$0.01$0.0610530.010.061053104,098.35
0x740...aeA4
0x26...f667
03/11/20268:40:52 AMbuy$0.01$0.00049270.010.000492720.29
0xf77...9d73
0xcd...db1a
03/11/20268:40:53 AMbuy$0.006389$0.00049380.0063890.000493812.93
0xf71...96FA
0xfd...2421
03/11/20268:30:29 AMbuy$0.0001$0.00049210.00010.00049210.2031
0x7D4...Bc8d
0x4f...8c42
03/11/20268:16:05 AMbuy$44.46$0.000491344.460.000491390,486.43
0x9a9...B783
0xa1...1c9d
03/11/20268:16:00 AMbuy$16.71$0.000490216.710.000490234,098.27
0x795...1299
0x78...1bef
03/11/20268:15:55 AMbuy$25.33$0.000489525.330.000489551,747.13
0xD06...D622
0xc4...bea5
03/11/20268:15:50 AMbuy$400$0.00048224000.0004822829,526.55
0x225...167B
0x52...a828
03/11/20268:15:45 AMbuy$253.48$0.000471253.480.000471538,106.56
0xFB7...88B6
0x33...5feb
03/11/20268:15:40 AMbuy$56.81$0.000465856.810.0004658121,976.99
0xE68...d223
0x2c...f8da
03/11/20268:15:35 AMbuy$119.19$0.0004628119.190.0004628257,510.67
0xcF1...d021
0xc3...3c8e
03/11/20268:15:30 AMbuy$30.07$0.000460330.070.000460365,335.81
0xeF4...5028
0x33...c635
03/11/20268:15:25 AMbuy$350.89$0.0004539350.890.0004539772,962.44
0x527...A14C
0x89...b8d6
03/11/20268:15:20 AMbuy$338.14$0.0004425338.140.0004425764,080.52
0x586...61Ba
0x29...c78d
03/11/20268:15:15 AMbuy$12.91$0.000436812.910.000436829,560.35
0xD53...2B7B
0x24...80fd
03/11/20268:15:10 AMbuy$225.92$0.0004329225.920.0004329521,878.17
0x1a7...6Cf3
0xab...03c0
03/11/20268:15:06 AMbuy$17.86$0.000428917.860.000428941,637.96
0xBA6...3F3e
0x78...ef42
03/11/20268:15:00 AMbuy$51.6$0.000427851.60.0004278120,608.44
0x102...bb76
0xb3...0148