- WhatToFarm
- BNB Chain
- PancakeSwap
- 龙虾-USDT LPs
Info about 龙虾-USDT pair
- Pooled 龙虾:
- 4.33M
- Pooled USDT:
- $116,071.03
龙虾/USDT price stats on BNB Chain
As of March 11, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.02683. 龙虾 price is up 2,564% in the last 24 hours. The trading history for the last 24 hours contains 3196 trades with trading volume of $83,271,609.39. 龙虾 token contract is 0x0188c8F400736A1d05B47D260138502F67f2C0F2 with a market cap $2,683,661.50. The liquidity pool contract is 0x91bC2f15f77FB9b788f47075D47F6bAD55328dC7 with total value locked (TVL) of $232,142.07. The 龙虾/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 龙虾/USDT now?
The current liquidity of 龙虾/USDT with the contract address 0x91bC2f15f77FB9b788f47075D47F6bAD55328dC7 is $232,142.07.
How many transactions are there in the 龙虾/USDT pool in the last 24 hours?
The total transactions of 龙虾/USDT is 3196 in the last 24 hours, 2532 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the 龙虾/USDT pool in the last 24 hours?
龙虾/USDT pool has a trading volume of $83,271,609.39 in the last 24 hours.
What is the exchange rate of 1 龙虾 to USDT?
The exchange rate of 1 龙虾 to USDT is 0.02683, captured at 12:46 PM UTC.
How much is 1 龙虾 in dollars?
The price of converting 1 龙虾 to USD is $0.02683 today.
龙虾-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:46:30 PM | buy | $120.3 | $0.02687 | 120.3 | 0.02687 | 4,476.36 | 0xf9...0872 | |
| 03/11/2026 | 12:46:06 PM | buy | $43.7 | $0.02683 | 43.7 | 0.02683 | 1,628.37 | 0xcc...5311 | |
| 03/11/2026 | 12:45:50 PM | sell | $16.48 | $0.02669 | 16.48 | 0.02669 | 617.58 | 0x9f...81bd | |
| 03/11/2026 | 12:45:50 PM | sell | $51.52 | $0.02671 | 51.52 | 0.02671 | 1,928.91 | 0x9f...81bd | |
| 03/11/2026 | 12:45:43 PM | buy | $72.7 | $0.02684 | 72.7 | 0.02684 | 2,708.52 | 0x1a...2b30 | |
| 03/11/2026 | 12:45:18 PM | buy | $109.8 | $0.02679 | 109.8 | 0.02679 | 4,097.15 | 0x45...f819 | |
| 03/11/2026 | 12:44:58 PM | buy | $196.01 | $0.02672 | 196.01 | 0.02672 | 7,333.56 | 0x3f...e41c | |
| 03/11/2026 | 12:44:54 PM | buy | $80.5 | $0.02666 | 80.5 | 0.02666 | 3,018.95 | 0x66...dd5d | |
| 03/11/2026 | 12:44:29 PM | buy | $108.4 | $0.02662 | 108.4 | 0.02662 | 4,071.91 | 0x1f...a004 | |
| 03/11/2026 | 12:44:04 PM | buy | $134.1 | $0.02656 | 134.1 | 0.02656 | 5,047.88 | 0xb8...ec1b | |
| 03/11/2026 | 12:43:41 PM | buy | $176.9 | $0.02649 | 176.9 | 0.02649 | 6,676.94 | 0xa2...6233 | |
| 03/11/2026 | 12:43:17 PM | buy | $162.9 | $0.02641 | 162.9 | 0.02641 | 6,166.66 | 0x68...5d88 | |
| 03/11/2026 | 12:42:52 PM | buy | $70.9 | $0.02636 | 70.9 | 0.02636 | 2,689.4 | 0x4e...66d2 | |
| 03/11/2026 | 12:42:28 PM | buy | $39.2 | $0.02633 | 39.2 | 0.02633 | 1,488.36 | 0x13...2e98 | |
| 03/11/2026 | 12:42:01 PM | buy | $64.4 | $0.02631 | 64.4 | 0.02631 | 2,447.38 | 0xcb...7400 | |
| 03/11/2026 | 12:41:37 PM | buy | $64 | $0.02628 | 64 | 0.02628 | 2,434.89 | 0x04...2000 | |
| 03/11/2026 | 12:41:32 PM | sell | $8.75 | $0.02614 | 8.75 | 0.02614 | 335.04 | 0x1b...b5af | |
| 03/11/2026 | 12:41:32 PM | sell | $9.99 | $0.02614 | 9.99 | 0.02614 | 382.46 | 0x1b...b5af | |
| 03/11/2026 | 12:41:13 PM | buy | $129.3 | $0.02624 | 129.3 | 0.02624 | 4,925.92 | 0xcd...55b2 | |
| 03/11/2026 | 12:40:48 PM | buy | $82.6 | $0.0262 | 82.6 | 0.0262 | 3,152.61 | 0x24...0c5c |