- WhatToFarm
- BNB Chain
- PancakeSwap
- ้พ่พ๐ฆ-USDT LPs
Info about ้พ่พ๐ฆ-USDT pair
- Pooled ้พ่พ๐ฆ:
- 536.31M
- Pooled USDT:
- $123,440.34
้พ่พ๐ฆ/USDT price stats on BNB Chain
As of March 11, 2026, the current price of ้พ่พ๐ฆ token on DEX PancakeSwap is $0.0002293. ้พ่พ๐ฆ price is up 11,334% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $84,240,485.61. ้พ่พ๐ฆ token contract is 0x913A4ce0F7705Ef8C36e3448313AD5f7E34a4444 with a market cap $229,308.18. The liquidity pool contract is 0x33346b652cD9202Ea7b8c7fb0d8Ba4e1e64e2824 with total value locked (TVL) of $246,880.70. The ้พ่พ๐ฆ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ้พ่พ๐ฆ/USDT now?
The current liquidity of ้พ่พ๐ฆ/USDT with the contract address 0x33346b652cD9202Ea7b8c7fb0d8Ba4e1e64e2824 is $246,880.70.
How many transactions are there in the ้พ่พ๐ฆ/USDT pool in the last 24 hours?
The total transactions of ้พ่พ๐ฆ/USDT is 2660 in the last 24 hours, 1402 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the ้พ่พ๐ฆ/USDT pool in the last 24 hours?
้พ่พ๐ฆ/USDT pool has a trading volume of $84,240,485.61 in the last 24 hours.
What is the exchange rate of 1 ้พ่พ๐ฆ to USDT?
The exchange rate of 1 ้พ่พ๐ฆ to USDT is 0.0002293, captured at 7:01 PM UTC.
How much is 1 ้พ่พ๐ฆ in dollars?
The price of converting 1 ้พ่พ๐ฆ to USD is $0.0002293 today.
้พ่พ๐ฆ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:01:51 PM | sell | $85.76 | $0.0002294 | 85.76 | 0.0002294 | 373,813 | 0xdd...9def | |
| 03/11/2026 | 7:01:42 PM | buy | $768.05 | $0.0002293 | 768.05 | 0.0002293 | 3.35M | 0xcc...4220 | |
| 03/11/2026 | 6:59:05 PM | buy | $720.05 | $0.0002265 | 720.05 | 0.0002265 | 3.18M | 0x25...ae2f | |
| 03/11/2026 | 6:56:29 PM | buy | $72 | $0.000225 | 72 | 0.000225 | 319,875.01 | 0xca...0d73 | |
| 03/11/2026 | 6:54:47 PM | sell | $470.42 | $0.0002246 | 470.42 | 0.0002246 | 2.09M | 0xa3...9621 | |
| 03/11/2026 | 6:53:53 PM | buy | $660.04 | $0.0002254 | 660.04 | 0.0002254 | 2.93M | 0xc3...4936 | |
| 03/11/2026 | 6:51:16 PM | buy | $720.05 | $0.0002229 | 720.05 | 0.0002229 | 3.23M | 0x7e...beaa | |
| 03/11/2026 | 6:48:40 PM | buy | $216.01 | $0.0002212 | 216.01 | 0.0002212 | 976,437.29 | 0x8d...b485 | |
| 03/11/2026 | 6:47:44 PM | sell | $400.61 | $0.0002204 | 400.61 | 0.0002204 | 1.82M | 0x9a...03c2 | |
| 03/11/2026 | 6:46:04 PM | buy | $360.02 | $0.0002216 | 360.02 | 0.0002216 | 1.62M | 0xbb...a41d | |
| 03/11/2026 | 6:43:27 PM | buy | $96.01 | $0.0002208 | 96.01 | 0.0002208 | 434,818.22 | 0x81...f5be | |
| 03/11/2026 | 6:40:50 PM | buy | $432.03 | $0.0002198 | 432.03 | 0.0002198 | 1.97M | 0xee...063d | |
| 03/11/2026 | 6:40:40 PM | sell | $794.85 | $0.0002194 | 794.85 | 0.0002194 | 3.62M | 0x4d...1784 | |
| 03/11/2026 | 6:38:14 PM | buy | $24 | $0.0002219 | 24 | 0.0002219 | 108,147.11 | 0x67...2d01 | |
| 03/11/2026 | 6:35:37 PM | buy | $708.05 | $0.0002205 | 708.05 | 0.0002205 | 3.21M | 0x14...ba5f | |
| 03/11/2026 | 6:33:37 PM | sell | $250.81 | $0.0002186 | 250.81 | 0.0002186 | 1.15M | 0xe1...d4d9 | |
| 03/11/2026 | 6:33:01 PM | buy | $660.04 | $0.000219 | 660.04 | 0.000219 | 3.01M | 0x71...1971 | |
| 03/11/2026 | 6:30:25 PM | buy | $300.02 | $0.0002172 | 300.02 | 0.0002172 | 1.38M | 0x23...086d | |
| 03/11/2026 | 6:27:48 PM | buy | $144.01 | $0.0002164 | 144.01 | 0.0002164 | 665,302.09 | 0x38...a94a | |
| 03/11/2026 | 6:26:33 PM | sell | $557.87 | $0.0002161 | 557.87 | 0.0002161 | 2.58M | 0x40...eefa |