WhatToFarm
/
Get started
12 Swap

Info about 龙虾-USDT pair

Price USD
$0.00435
Price
0.00435 USDT
TVL
$14,383.55
MKT CAP
$8.7K
5m
0%
1h
0%
4h
-92.37%
24h
-99.78%
Share
TXNS
2K
Buys
1K
Sells
495
Volume
65M
Telegram price alerts
Pair:
0x57C61D9939207e9dE8Eb3D421A685ab2378fDd79
龙虾:
0x61A6cA1E8Bd34161DD84e50E7e51f66Ba78EFe0E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾:
1.65M
Pooled USDT:
$7,191.77

龙虾/USDT price stats on BNB Chain

As of March 10, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.00435. 龙虾 price is down -99.78% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $65,060,889.09. 龙虾 token contract is 0x61A6cA1E8Bd34161DD84e50E7e51f66Ba78EFe0E with a market cap $8,700.82. The liquidity pool contract is 0x57C61D9939207e9dE8Eb3D421A685ab2378fDd79 with total value locked (TVL) of $14,383.55. The 龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/USDT with the contract address 0x57C61D9939207e9dE8Eb3D421A685ab2378fDd79 is $14,383.55.

The total transactions of 龙虾/USDT is 1970 in the last 24 hours, 1475 of which are buy transactions, and 495 are sales transactions.

龙虾/USDT pool has a trading volume of $65,060,889.09 in the last 24 hours.

The exchange rate of 1 龙虾 to USDT is 0.00435, captured at 7:24 PM UTC.

The price of converting 1 龙虾 to USD is $0.00435 today.

龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20263:34:36 PMsell$0.01333$0.004350.013330.004353.06
0x7E2...D326
0x11...7a48
03/10/20263:20:36 PMsell$0.004246$0.004350.0042460.004350.9761
0x693...166c
0x39...198c
03/10/20261:19:27 PMsell$0.0003395$0.004350.00033950.004350.07805
0x98c...BcC5
0x23...6c63
03/10/202612:31:17 PMsell$0.005988$0.004350.0059880.004351.37
0x617...8368
0x32...0655
03/10/202612:24:13 PMbuy$0.032$0.0043720.0320.0043727.32
0x548...7868
0xc2...7d96
03/10/202611:56:50 AMsell$0.003268$0.004350.0032680.004350.7513
0xcb3...eDec
0x37...bdd1
03/10/202611:56:50 AMsell$0.1334$0.004350.13340.0043530.67
0xcb3...eDec
0x37...bdd1
03/10/202611:56:07 AMbuy$1.99$0.0043711.990.004371456.16
0xb36...95f0
0xa1...e4fb
03/10/202611:54:52 AMsell$0.9205$0.0043480.92050.004348211.68
0x151...4e09
0x77...04e0
03/10/202611:51:27 AMsell$0.01382$0.0043490.013820.0043493.17
0x6b3...3Fef
0xc2...928f
03/10/202611:48:32 AMsell$0.3636$0.0043580.36360.00435883.45
0xE08...85A1
0xd9...a2eb
03/10/202611:48:32 AMsell$7.06$0.0043537.060.0043531,623.62
0xE08...85A1
0xd9...a2eb
03/10/202611:46:54 AMsell$0.09656$0.0043580.096560.00435822.15
0xB11...1ed8
0x6d...a524
03/10/202611:46:51 AMbuy$0.5829$0.0043790.58290.004379133.09
0xC04...95C8
0x1a...bcf3
03/10/202611:46:36 AMsell$38.16$0.00436838.160.0043687,178.82
0x10e...C4Cc
0x3a...3dbd
03/10/202611:46:36 AMsell$732.12$0.004368732.120.004368152,460.26
0x10e...C4Cc
0x3a...3dbd
03/10/202611:44:50 AMbuy$0.3355$0.0053680.33550.00536862.5
0x55C...505a
0x71...af6c
03/10/202611:43:57 AMsell$0.1577$0.0053440.15770.00534429.5
0x372...43AC
0x0e...2864
03/10/202611:43:57 AMsell$2.7$0.0053422.70.005342505.5
0x372...43AC
0x0e...2864
03/10/202611:43:11 AMsell$0.05066$0.0053450.050660.0053459.47
0x2F1...7eA4
0x5b...636b