WhatToFarm
/
Get started
12 Swap

Info about 宝贝龙虾-USDT pair

Price USD
$0.00005478
Price
0.00005478 USDT
TVL
$66,282.74
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
173%
Share
TXNS
225
Buys
175
Sells
50
Volume
20K
Telegram price alerts
Pair:
0x859C44A5141a8d27C4aBeCc156dAad2C09E6536A
宝贝龙虾:
0x1E0F361660Cc3594147D21B4Eb3f0A034FEc2dC7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 宝贝龙虾:
604.61M
Pooled USDT:
$33,141.37

宝贝龙虾/USDT price stats on BNB Chain

As of March 10, 2026, the current price of 宝贝龙虾 token on DEX PancakeSwap is $0.00005478. 宝贝龙虾 price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $19,843.48. 宝贝龙虾 token contract is 0x1E0F361660Cc3594147D21B4Eb3f0A034FEc2dC7 with a market cap $54,783.37. The liquidity pool contract is 0x859C44A5141a8d27C4aBeCc156dAad2C09E6536A with total value locked (TVL) of $66,282.74. The 宝贝龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宝贝龙虾/USDT with the contract address 0x859C44A5141a8d27C4aBeCc156dAad2C09E6536A is $66,282.74.

The total transactions of 宝贝龙虾/USDT is 225 in the last 24 hours, 175 of which are buy transactions, and 50 are sales transactions.

宝贝龙虾/USDT pool has a trading volume of $19,843.48 in the last 24 hours.

The exchange rate of 1 宝贝龙虾 to USDT is 0.00005478, captured at 5:40 PM UTC.

The price of converting 1 宝贝龙虾 to USD is $0.00005478 today.

宝贝龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20268:22:43 AMsell$63.86$0.0000547863.860.000054781.17M
0xa3E...189e
0x3c...1dc3
03/10/20268:22:25 AMbuy$14.18$0.0000551414.180.00005514257,208.06
0x284...1393
0xbd...93fc
03/10/20268:22:05 AMbuy$11.9$0.0000550911.90.00005509216,047.03
0xc44...2E65
0x7c...055d
03/10/20268:21:45 AMbuy$5.82$0.000055065.820.00005506105,778.75
0xa2F...79a8
0xeb...af90
03/10/20268:21:22 AMbuy$11.24$0.0000550311.240.00005503204,356.93
0xD6f...913F
0xb3...bbc8
03/10/20268:21:01 AMbuy$18.71$0.0000549918.710.00005499340,257.01
0xd44...2E9E
0x9a...6030
03/10/20268:20:42 AMbuy$4.62$0.000054954.620.0000549584,205.44
0xC41...7925
0xe1...d5b4
03/10/20268:20:23 AMbuy$2.56$0.000054932.560.0000549346,624.16
0x34C...D43B
0xed...92ad
03/10/20268:19:58 AMbuy$6.04$0.000054926.040.00005492109,984.65
0xa3E...189e
0xc8...3187
03/10/20266:56:31 AMbuy$57.22$0.0000548257.220.000054821.04M
0xBA8...D348
0xed...b71e
03/10/20266:56:17 AMsell$98.49$0.0000546198.490.000054611.8M
0x8a6...6334
0x39...5367
03/10/20266:56:13 AMbuy$85.64$0.0000549185.640.000054911.56M
0xB84...25f1
0x89...9bcd
03/10/20266:56:00 AMsell$0.0002716$0.000054490.00027160.000054494.98
0x3e9...9B70
0x8f...8e39
03/10/20266:55:47 AMbuy$64.02$0.0000546664.020.000054661.17M
0x61d...73b9
0xf0...26bf
03/10/20266:55:23 AMbuy$56.89$0.0000544656.890.000054461.04M
0xef7...f9Fb
0xf8...84e8
03/10/20266:54:56 AMbuy$55.55$0.0000542755.550.000054271.02M
0x202...45d8
0xd5...1853
03/10/20266:54:45 AMbuy$14.36$0.0000541614.360.00005416265,281.01
0x34C...D43B
0x07...377d
03/10/20266:54:34 AMbuy$61.44$0.0000540361.440.000054031.14M
0xFd1...CE13
0x09...a312
03/10/20266:54:16 AMbuy$77.19$0.0000538177.190.000053811.43M
0x15d...Af86
0x4c...9062
03/10/20266:54:03 AMsell$40.18$0.0000534840.180.00005348751,385.99
0x2C3...CA89
0xb0...c4d2