WhatToFarm
/
Get started
12 Swap

Info about 趣步人生-USDT pair

Price USD
$0.003245
Price
0.003245 USDT
TVL
$66,861.24
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
112%
Share
TXNS
359
Buys
350
Sells
9
Volume
59K
Telegram price alerts
Pair:
0xAec8e2f7B090D26a0f49ed03671999093493aa9F
趣步人生:
0x33dB46550902934E80821575eE54bB308A55A955
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 趣步人生:
10.3M
Pooled USDT:
$33,430.62

趣步人生/USDT price stats on BNB Chain

As of March 8, 2026, the current price of 趣步人生 token on DEX PancakeSwap is $0.003245. 趣步人生 price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $59,036.21. 趣步人生 token contract is 0x33dB46550902934E80821575eE54bB308A55A955 with a market cap $64,918.85. The liquidity pool contract is 0xAec8e2f7B090D26a0f49ed03671999093493aa9F with total value locked (TVL) of $66,861.24. The 趣步人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 趣步人生/USDT with the contract address 0xAec8e2f7B090D26a0f49ed03671999093493aa9F is $66,861.24.

The total transactions of 趣步人生/USDT is 359 in the last 24 hours, 350 of which are buy transactions, and 9 are sales transactions.

趣步人生/USDT pool has a trading volume of $59,036.21 in the last 24 hours.

The exchange rate of 1 趣步人生 to USDT is 0.003245, captured at 12:34 AM UTC.

The price of converting 1 趣步人生 to USD is $0.003245 today.

趣步人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20264:19:27 PMbuy$80.16$0.00324580.160.00324524,695.89
0x19E...CC3C
0xf6...25fb
03/07/20264:19:06 PMsell$8,127.08$0.0032310,718.810.003232.52M
0x19E...CC3C
0xa9...5d18
03/07/20262:54:28 PMbuy$86.1$0.00564686.10.00564615,249.08
0xdED...2AA5
0x96...f6e6
03/07/20262:54:11 PMbuy$67.69$0.00562667.690.00562612,029.91
0x033...658D
0x8c...1ff9
03/07/20262:53:52 PMbuy$57.21$0.0056157.210.0056110,196.43
0xb13...4091
0xf4...60f7
03/07/20262:53:32 PMbuy$70.6$0.00559470.60.00559412,620.28
0xf05...2229
0x80...3706
03/07/20262:53:11 PMbuy$74.66$0.00557674.660.00557613,390.22
0x0E6...AC57
0xa1...9363
03/07/20262:52:48 PMbuy$102.68$0.005553102.680.00555318,489.8
0x5F1...41A3
0xc6...fd02
03/07/20262:52:23 PMbuy$74.55$0.00553174.550.00553113,479.1
0x24a...8E5e
0xce...3d70
03/07/20262:52:02 PMbuy$81.5$0.00551181.50.00551114,788.17
0xC83...6623
0x8d...4e3a
03/07/20262:51:38 PMbuy$70.88$0.00549270.880.00549212,906.35
0x75d...35e4
0xfb...544d
03/07/20262:51:13 PMbuy$80.65$0.00547280.650.00547214,737.49
0x39f...b5d6
0xdd...2162
03/07/20262:50:49 PMbuy$96.24$0.0054596.240.0054517,657.14
0x50f...FD21
0xe5...1db2
03/07/20262:50:28 PMbuy$55.82$0.00543155.820.00543110,278.3
0x22F...8018
0x21...4a4a
03/07/20262:50:06 PMbuy$82.5$0.00541482.50.00541415,238.25
0xD49...73d6
0x6e...3d8e
03/07/20262:49:46 PMbuy$96.07$0.00539196.070.00539117,818.89
0xBc9...7C42
0x46...fd46
03/07/20262:49:21 PMbuy$80.28$0.00536980.280.00536914,952.34
0xC0d...26a1
0x7d...029d
03/07/20262:48:57 PMbuy$54.14$0.00535254.140.00535210,114.41
0x2b7...0FDb
0x65...088e
03/07/20262:48:38 PMbuy$64.39$0.00533864.390.00533812,063.46
0x0f1...55b3
0xa3...4f01
03/07/20262:48:13 PMbuy$77.78$0.0053277.780.0053214,620.12
0x6f4...b07e
0x38...d846