WhatToFarm
/
Get started
12 Swap

Info about 龙虾-USDT pair

Price USD
$0.061259
Price
0.061259 USDT
TVL
$0.3224
MKT CAP
$12.59
5m
0%
1h
0%
4h
0%
24h
-99.92%
Share
TXNS
140
Buys
125
Sells
15
Volume
19K
Telegram price alerts
Pair:
0xE6dD016c5b542B7aAdCD01D46Dd793DDC703Ac01
龙虾:
0x8135a086caa6e11A50aaB1258688a5F5510c187E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 龙虾:
1.28M
Pooled USDT:
$0.1612

龙虾/USDT price stats on BNB Chain

As of March 3, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.0000001259. 龙虾 price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $19,211.08. 龙虾 token contract is 0x8135a086caa6e11A50aaB1258688a5F5510c187E with a market cap $12.59. The liquidity pool contract is 0xE6dD016c5b542B7aAdCD01D46Dd793DDC703Ac01 with total value locked (TVL) of $0.32. The 龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/USDT with the contract address 0xE6dD016c5b542B7aAdCD01D46Dd793DDC703Ac01 is $0.32.

The total transactions of 龙虾/USDT is 140 in the last 24 hours, 125 of which are buy transactions, and 15 are sales transactions.

龙虾/USDT pool has a trading volume of $19,211.08 in the last 24 hours.

The exchange rate of 1 龙虾 to USDT is 0.0000001259, captured at 3:54 PM UTC.

The price of converting 1 龙虾 to USD is $0.0000001259 today.

龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20266:10:00 AMbuy$0.006307$0.0612590.0063070.06125942,730.97
0xf71...96FA
0x5c...7222
03/03/20266:09:59 AMbuy$0.01$0.0612590.010.06125974,594.2
0x740...aeA4
0x7e...c9cf
03/03/20266:09:58 AMsell$9.89$0.0612599.890.0612591.26M
0xE68...d223
0xf6...e1c9
03/03/20266:09:49 AMbuy$0.006307$0.00049180.0063070.000491812.82
0xf71...96FA
0x9f...31f8
03/03/20266:09:48 AMbuy$0.01$0.0004910.010.00049120.36
0x4EA...C913
0x50...a4d0
03/03/20264:26:35 AMbuy$132.24$0.0004882132.240.0004882270,824.48
0x9a9...B783
0x1e...0c55
03/03/20264:26:26 AMbuy$185.36$0.0004827185.360.0004827383,966.32
0x795...1299
0xcd...0f9f
03/03/20264:26:15 AMbuy$61.86$0.000478461.860.0004784129,287.67
0xD06...D622
0xc7...de24
03/03/20264:26:06 AMbuy$499.57$0.0004688499.570.00046881.07M
0x225...167B
0x9a...9b58
03/03/20264:25:56 AMbuy$569.31$0.0004507569.310.00045071.26M
0xFB7...88B6
0xb0...513d
03/03/20264:25:45 AMbuy$544.53$0.0004322544.530.00043221.26M
0xE68...d223
0xae...52f3
03/03/20264:25:35 AMbuy$73.16$0.000422273.160.0004222173,272.87
0xcF1...d021
0x9b...cba2
03/03/20264:25:25 AMbuy$97.8$0.000419497.80.0004194233,168.35
0xeF4...5028
0x1e...b9ed
03/03/20264:25:16 AMbuy$45.02$0.000417145.020.0004171107,924.26
0x527...A14C
0x95...0464
03/03/20264:25:06 AMbuy$123.56$0.0004144123.560.0004144298,144.38
0x586...61Ba
0xb0...848f
03/03/20264:24:55 AMbuy$428.28$0.0004056428.280.00040561.06M
0xD53...2B7B
0xe7...85e5
03/03/20264:24:45 AMbuy$181.21$0.000396181.210.000396457,590.35
0x1a7...6Cf3
0xef...26ef
03/03/20264:24:35 AMbuy$68.71$0.000392168.710.0003921175,246.23
0xBA6...3F3e
0xc4...acb7
03/03/20264:24:25 AMbuy$529.57$0.0003827529.570.00038271.38M
0x102...bb76
0xd4...bde3
03/03/20264:24:16 AMbuy$71.56$0.000373571.560.0003735191,544.2
0x979...bb68
0x11...280b