WhatToFarm
/
Get started
12 Swap

Info about 元宵-USDT pair

Price USD
$0.061792
Price
0.061792 USDT
TVL
$0.2701
MKT CAP
$17.92
5m
0%
1h
0%
4h
0%
24h
-99.89%
Share
TXNS
126
Buys
119
Sells
7
Volume
14K
Telegram price alerts
Pair:
0x6A2b3d1B3496B6D126214fD3063D6eed7Aa6Be69
元宵:
0x30f229143ABFcb6D0623B067dA353421c6Fa5C51
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 元宵:
753,715.21
Pooled USDT:
$0.135

元宵/USDT price stats on BNB Chain

As of March 3, 2026, the current price of 元宵 token on DEX PancakeSwap is $0.0000001792. 元宵 price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $13,624.80. 元宵 token contract is 0x30f229143ABFcb6D0623B067dA353421c6Fa5C51 with a market cap $17.92. The liquidity pool contract is 0x6A2b3d1B3496B6D126214fD3063D6eed7Aa6Be69 with total value locked (TVL) of $0.27. The 元宵/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宵/USDT with the contract address 0x6A2b3d1B3496B6D126214fD3063D6eed7Aa6Be69 is $0.27.

The total transactions of 元宵/USDT is 126 in the last 24 hours, 119 of which are buy transactions, and 7 are sales transactions.

元宵/USDT pool has a trading volume of $13,624.80 in the last 24 hours.

The exchange rate of 1 元宵 to USDT is 0.0000001792, captured at 6:58 PM UTC.

The price of converting 1 元宵 to USD is $0.0000001792 today.

元宵-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20261:20:34 PMbuy$0.05117$0.0617920.037180.061792285,502.92
0x675...8bDc
0x89...c84d
03/03/20261:19:06 PMbuy$0.01277$0.0794210.010.079421135,543.07
0xb4C...2786
0x72...ca81
03/03/20261:19:06 PMbuy$0.006648$0.0794210.006240.07942170,562.12
0xf71...96FA
0x9f...9e8b
03/03/20261:19:06 PMbuy$0.01632$0.0794210.010.079421173,319.01
0xf77...9d73
0x1f...dbc2
03/03/20261:19:05 PMsell$0.1159$0.078266.990.078261.4M
0x56F...8f24
0xbc...dcbf
03/03/20261:18:56 PMbuy$0.006239$0.00049270.0062390.000492712.66
0xf71...96FA
0xce...532a
03/03/20261:18:56 PMbuy$0.01$0.00049150.010.000491520.34
0x740...aeA4
0x0c...46fb
03/03/20268:32:30 AMbuy$73.8$0.000489573.80.0004895150,746.37
0x9a9...B783
0xf8...2906
03/03/20268:32:19 AMbuy$99.64$0.000486599.640.0004865204,787.56
0x795...1299
0xc4...0f15
03/03/20268:32:10 AMbuy$15.05$0.000484515.050.000484531,071.25
0xD06...D622
0x2d...3c44
03/03/20268:31:59 AMbuy$17.34$0.00048417.340.00048435,840.31
0x225...167B
0xd1...47bc
03/03/20268:31:49 AMbuy$228.13$0.0004797228.130.0004797475,530.01
0xFB7...88B6
0x26...3a24
03/03/20268:31:42 AMbuy$386.05$0.0004691386.050.0004691822,833.31
0xE68...d223
0x69...9c56
03/03/20268:31:31 AMbuy$389.28$0.000456389.280.000456853,675.76
0xcF1...d021
0x0c...3765
03/03/20268:31:21 AMbuy$56.95$0.000448556.950.0004485126,966.08
0xeF4...5028
0xea...6b49
03/03/20268:31:11 AMbuy$24.19$0.000447224.190.000447254,104.06
0x527...A14C
0x85...b16a
03/03/20268:31:01 AMbuy$300.59$0.0004417300.590.0004417680,410.52
0x586...61Ba
0x95...019f
03/03/20268:30:52 AMbuy$241.54$0.0004328241.540.0004328558,050.04
0xD53...2B7B
0xf1...3096
03/03/20268:30:42 AMbuy$197.13$0.0004256197.130.0004256463,113.02
0x1a7...6Cf3
0x1c...1386
03/03/20268:30:31 AMbuy$22.06$0.000422122.060.000422152,271.73
0xBA6...3F3e
0xd2...2288