- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ฆ่พ-USDT LPs
Info about ๐ฆ่พ-USDT pair
- Pooled ๐ฆ่พ:
- 1.07M
- Pooled USDT:
- $0.1234
๐ฆ่พ/USDT price stats on BNB Chain
As of March 2, 2026, the current price of ๐ฆ่พ token on DEX PancakeSwap is $0.0000001153. ๐ฆ่พ price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $15,676.07. ๐ฆ่พ token contract is 0xC74dF8e597Eff49d8eF8fe1a4A726d28bedFb0F5 with a market cap $11.53. The liquidity pool contract is 0x106698c8Cc5669d27Cd3a89F8148e270Ed33a9Ad with total value locked (TVL) of $0.25. The ๐ฆ่พ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ฆ่พ/USDT now?
The current liquidity of ๐ฆ่พ/USDT with the contract address 0x106698c8Cc5669d27Cd3a89F8148e270Ed33a9Ad is $0.25.
How many transactions are there in the ๐ฆ่พ/USDT pool in the last 24 hours?
The total transactions of ๐ฆ่พ/USDT is 119 in the last 24 hours, 112 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ๐ฆ่พ/USDT pool in the last 24 hours?
๐ฆ่พ/USDT pool has a trading volume of $15,676.07 in the last 24 hours.
What is the exchange rate of 1 ๐ฆ่พ to USDT?
The exchange rate of 1 ๐ฆ่พ to USDT is 0.0000001153, captured at 1:18 PM UTC.
How much is 1 ๐ฆ่พ in dollars?
The price of converting 1 ๐ฆ่พ to USD is $0.0000001153 today.
๐ฆ่พ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:52:06 AM | buy | $0.01 | $0.061153 | 0.01 | 0.061153 | 126,331.38 | 0xcb...94f3 | |
| 03/02/2026 | 9:52:07 AM | buy | $0.01 | $0.061153 | 0.01 | 0.061153 | 104,797.99 | 0xa9...f1a9 | |
| 03/02/2026 | 9:52:07 AM | buy | $0.006193 | $0.061153 | 0.006193 | 0.061153 | 56,397.14 | 0x9d...2bf4 | |
| 03/02/2026 | 9:52:06 AM | sell | $7.94 | $0.078708 | 7.94 | 0.078708 | 1.34M | 0x65...118e | |
| 03/02/2026 | 9:51:55 AM | buy | $0.006193 | $0.000492 | 0.006193 | 0.000492 | 12.58 | 0x92...dfcf | |
| 03/02/2026 | 9:51:53 AM | buy | $0.01 | $0.000491 | 0.01 | 0.000491 | 20.36 | 0x69...71ac | |
| 03/02/2026 | 7:51:54 AM | buy | $517.82 | $0.0004813 | 517.82 | 0.0004813 | 1.08M | 0x3d...7b72 | |
| 03/02/2026 | 7:51:39 AM | buy | $400 | $0.0004656 | 400 | 0.0004656 | 859,075.05 | 0x9b...cba5 | |
| 03/02/2026 | 7:51:23 AM | buy | $524.97 | $0.0004499 | 524.97 | 0.0004499 | 1.17M | 0xe2...facb | |
| 03/02/2026 | 7:51:09 AM | buy | $516.68 | $0.0004326 | 516.68 | 0.0004326 | 1.19M | 0xb4...9fbc | |
| 03/02/2026 | 7:50:54 AM | buy | $556.77 | $0.0004151 | 556.77 | 0.0004151 | 1.34M | 0x60...87cc | |
| 03/02/2026 | 7:50:39 AM | buy | $36.46 | $0.0004056 | 36.46 | 0.0004056 | 89,873.48 | 0x1c...b69a | |
| 03/02/2026 | 7:50:24 AM | buy | $188.51 | $0.0004021 | 188.51 | 0.0004021 | 468,811.14 | 0x53...3c2b | |
| 03/02/2026 | 7:50:10 AM | buy | $132.87 | $0.000397 | 132.87 | 0.000397 | 334,674.9 | 0x34...9257 | |
| 03/02/2026 | 7:49:53 AM | buy | $18.44 | $0.0003946 | 18.44 | 0.0003946 | 46,744.3 | 0x7c...d86e | |
| 03/02/2026 | 7:49:39 AM | buy | $32.95 | $0.0003938 | 32.95 | 0.0003938 | 83,668.45 | 0xc9...1e99 | |
| 03/02/2026 | 7:49:24 AM | buy | $34.64 | $0.0003927 | 34.64 | 0.0003927 | 88,198.53 | 0x03...072f | |
| 03/02/2026 | 7:49:09 AM | buy | $46.45 | $0.0003915 | 46.45 | 0.0003915 | 118,665.59 | 0x4a...895a | |
| 03/02/2026 | 7:48:54 AM | buy | $122.76 | $0.0003888 | 122.76 | 0.0003888 | 315,706.82 | 0xdb...bda3 | |
| 03/02/2026 | 7:48:50 AM | sell | $385.21 | $0.000391 | 385.21 | 0.000391 | 985,164.27 | 0xdc...62d0 |