WhatToFarm
/
Get started
12 Swap

Info about 快乐小马-USDT pair

Price USD
$0.071957
Price
0.071957 USDT
TVL
$0.3636
MKT CAP
$19.58
5m
0%
1h
0%
4h
-99.89%
24h
-99.89%
Share
TXNS
132
Buys
12
Sells
120
Volume
18K
Telegram price alerts
Pair:
0xdc9b25e5bfd847D33DF73eB65764fA948B2d1297
快乐小马:
0x8E05f2c97d30B38861eA7697B5D33a83B500cFD2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 快乐小马:
9.29M
Pooled USDT:
$0.1818

快乐小马/USDT price stats on BNB Chain

As of March 1, 2026, the current price of 快乐小马 token on DEX PancakeSwap is $0.00000001957. 快乐小马 price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $17,635.78. 快乐小马 token contract is 0x8E05f2c97d30B38861eA7697B5D33a83B500cFD2 with a market cap $19.58. The liquidity pool contract is 0xdc9b25e5bfd847D33DF73eB65764fA948B2d1297 with total value locked (TVL) of $0.36. The 快乐小马/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐小马/USDT with the contract address 0xdc9b25e5bfd847D33DF73eB65764fA948B2d1297 is $0.36.

The total transactions of 快乐小马/USDT is 132 in the last 24 hours, 12 of which are buy transactions, and 120 are sales transactions.

快乐小马/USDT pool has a trading volume of $17,635.78 in the last 24 hours.

The exchange rate of 1 快乐小马 to USDT is 0.00000001957, captured at 10:25 AM UTC.

The price of converting 1 快乐小马 to USD is $0.00000001957 today.

快乐小马-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20267:02:32 AMsell$8.92$0.0719578.920.07195710.01M
0xeF4...5028
0x09...2c49
03/01/20267:02:33 AMbuy$0.01$0.0719570.010.071957579,346.26
0xf77...9d73
0x28...c08d
03/01/20267:02:33 AMbuy$0.006238$0.0718950.0062380.071895329,152.4
0xf71...96FA
0x54...7cb1
03/01/20267:02:14 AMbuy$0.006238$0.000049150.0062380.00004915126.9
0xf71...96FA
0x38...c0a3
03/01/20267:02:12 AMbuy$0.01$0.000049060.010.00004906203.79
0x740...aeA4
0x21...20ff
03/01/20265:21:08 AMbuy$187.55$0.00004701187.550.000047013.99M
0x9a9...B783
0x63...d2aa
03/01/20265:21:08 AMbuy$482.18$0.00004816482.180.0000481610.01M
0xeF4...5028
0xf3...35ee
03/01/20265:21:03 AMbuy$297.08$0.00004618297.080.000046186.43M
0x795...1299
0x02...a3ea
03/01/20265:20:58 AMbuy$517.15$0.0000448517.150.000044811.54M
0xD06...D622
0xa8...4dbe
03/01/20265:20:53 AMbuy$519.98$0.00004308519.980.0000430812.07M
0x225...167B
0x6b...89cf
03/01/20265:20:50 AMsell$281.6$0.00004248281.60.000042486.63M
0xeF4...5028
0xee...f40b
03/01/20265:20:49 AMbuy$200.23$0.00004283200.230.000042834.67M
0xFB7...88B6
0x48...733f
03/01/20265:20:44 AMbuy$36.79$0.0000424436.790.00004244866,948.01
0xE68...d223
0xcb...f9d0
03/01/20265:20:40 AMbuy$521.01$0.00004153521.010.0000415312.54M
0xcF1...d021
0xd9...3bb1
03/01/20265:20:37 AMsell$200.58$0.00004082200.580.000040824.91M
0xeF4...5028
0x04...fb07
03/01/20265:20:36 AMbuy$271.17$0.00004091271.170.000040916.63M
0xeF4...5028
0x69...91a0
03/01/20265:20:30 AMbuy$19.33$0.0000404419.330.00004044478,100.67
0x527...A14C
0x92...26b7
03/01/20265:20:26 AMbuy$86.49$0.0000402786.490.000040272.15M
0x586...61Ba
0xbe...0a19
03/01/20265:20:21 AMbuy$29.11$0.0000400929.110.00004009726,209.08
0xD53...2B7B
0x02...37af
03/01/20265:20:17 AMbuy$429.52$0.00003936429.520.0000393610.91M
0x1a7...6Cf3
0x2f...63d7