- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古小拳头-USDT LPs
Info about 盘古小拳头-USDT pair
- Pooled 盘古小拳头:
- 711.39
- Pooled USDT:
- $79.51
盘古小拳头/USDT price stats on BNB Chain
As of February 28, 2026, the current price of 盘古小拳头 token on DEX PancakeSwap is $0.1115. 盘古小拳头 price is down -98.29% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $156,977.79. 盘古小拳头 token contract is 0x477731142ACF6C8329bf30B409aeE6E5cA413333 with a market cap $111.56. The liquidity pool contract is 0x0694B3D7Eb1b89544e897A20B2b76f8109f2D09b with total value locked (TVL) of $159.03. The 盘古小拳头/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古小拳头/USDT now?
The current liquidity of 盘古小拳头/USDT with the contract address 0x0694B3D7Eb1b89544e897A20B2b76f8109f2D09b is $159.03.
How many transactions are there in the 盘古小拳头/USDT pool in the last 24 hours?
The total transactions of 盘古小拳头/USDT is 1260 in the last 24 hours, 792 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the 盘古小拳头/USDT pool in the last 24 hours?
盘古小拳头/USDT pool has a trading volume of $156,977.79 in the last 24 hours.
What is the exchange rate of 1 盘古小拳头 to USDT?
The exchange rate of 1 盘古小拳头 to USDT is 0.1115, captured at 1:58 PM UTC.
How much is 1 盘古小拳头 in dollars?
The price of converting 1 盘古小拳头 to USD is $0.1115 today.
盘古小拳头-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:36:17 AM | sell | $0.02817 | $0.1116 | 0.02817 | 0.1116 | 0.2523 | 0x4a...027f | |
| 02/28/2026 | 11:36:17 AM | sell | $0.04217 | $0.1115 | 0.04217 | 0.1115 | 0.378 | 0x4a...027f | |
| 02/28/2026 | 11:14:45 AM | sell | $0.05742 | $0.1132 | 0.05742 | 0.1132 | 0.5068 | 0xa5...6eed | |
| 02/28/2026 | 11:14:45 AM | sell | $0.539 | $0.1124 | 0.539 | 0.1124 | 4.79 | 0xa5...6eed | |
| 02/28/2026 | 10:32:27 AM | buy | $0.5883 | $0.1131 | 0.5883 | 0.1131 | 5.2 | 0x7d...fd15 | |
| 02/28/2026 | 10:27:23 AM | sell | $0.5169 | $0.1124 | 0.5169 | 0.1124 | 4.59 | 0xd6...bb37 | |
| 02/28/2026 | 10:20:34 AM | sell | $0.01046 | $0.1131 | 0.01046 | 0.1131 | 0.09242 | 0x18...a8e7 | |
| 02/28/2026 | 9:50:48 AM | sell | $0.0358 | $0.1134 | 0.0358 | 0.1134 | 0.3155 | 0x9b...8308 | |
| 02/28/2026 | 9:50:48 AM | sell | $0.5117 | $0.1145 | 0.5117 | 0.1145 | 4.46 | 0x94...6a2d | |
| 02/28/2026 | 9:50:48 AM | sell | $0.03448 | $0.1132 | 0.03448 | 0.1132 | 0.3044 | 0xf0...edca | |
| 02/28/2026 | 9:50:48 AM | sell | $0.03709 | $0.1133 | 0.03709 | 0.1133 | 0.3272 | 0xf9...c082 | |
| 02/28/2026 | 9:50:48 AM | sell | $0.03601 | $0.1135 | 0.03601 | 0.1135 | 0.3171 | 0xa9...c9e4 | |
| 02/28/2026 | 9:50:48 AM | sell | $0.0368 | $0.1137 | 0.0368 | 0.1137 | 0.3235 | 0x94...6a2d | |
| 02/28/2026 | 9:50:48 AM | sell | $0.03595 | $0.1136 | 0.03595 | 0.1136 | 0.3163 | 0x9b...543a | |
| 02/28/2026 | 9:48:48 AM | buy | $0.5858 | $0.115 | 0.5858 | 0.115 | 5.09 | 0x2d...2fd0 | |
| 02/28/2026 | 9:44:59 AM | buy | $9.4 | $0.1138 | 8.43 | 0.1138 | 82.57 | 0x6d...1f1a | |
| 02/28/2026 | 9:43:14 AM | sell | $0.02297 | $0.09103 | 0.02297 | 0.09103 | 0.2523 | 0x65...f2b8 | |
| 02/28/2026 | 9:42:18 AM | sell | $61.52 | $0.09129 | 427.27 | 0.09129 | 673.97 | 0x97...f00e | |
| 02/28/2026 | 9:41:23 AM | sell | $0.8041 | $4.4 | 0.8041 | 4.4 | 0.1825 | 0x7b...4a92 | |
| 02/28/2026 | 9:40:02 AM | sell | $1.82 | $4.4 | 1.82 | 4.4 | 0.4143 | 0xfb...619d |