- WhatToFarm
- BNB Chain
- PancakeSwap
- 元宵-USDT LPs
Info about 元宵-USDT pair
- Pooled 元宵:
- 551.07M
- Pooled USDT:
- $26,687.2
元宵/USDT price stats on BNB Chain
As of February 27, 2026, the current price of 元宵 token on DEX PancakeSwap is $0.00004788. 元宵 price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $16,971.02. 元宵 token contract is 0x1ea056C5004DD609F0d1F36C37E4618cfe1cD459 with a market cap $47,888.04. The liquidity pool contract is 0xc67D55dCc60aFb1510965Faa11568992916b1e77 with total value locked (TVL) of $53,374.40. The 元宵/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元宵/USDT now?
The current liquidity of 元宵/USDT with the contract address 0xc67D55dCc60aFb1510965Faa11568992916b1e77 is $53,374.40.
How many transactions are there in the 元宵/USDT pool in the last 24 hours?
The total transactions of 元宵/USDT is 90 in the last 24 hours, 80 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 元宵/USDT pool in the last 24 hours?
元宵/USDT pool has a trading volume of $16,971.02 in the last 24 hours.
What is the exchange rate of 1 元宵 to USDT?
The exchange rate of 1 元宵 to USDT is 0.00004788, captured at 1:32 AM UTC.
How much is 1 元宵 in dollars?
The price of converting 1 元宵 to USD is $0.00004788 today.
元宵-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:10:06 PM | buy | $363.51 | $0.00004788 | 363.51 | 0.00004788 | 7.59M | 0x9f...51c3 | |
| 02/26/2026 | 5:09:56 PM | buy | $266.23 | $0.00004675 | 266.23 | 0.00004675 | 5.69M | 0x41...2167 | |
| 02/26/2026 | 5:09:46 PM | buy | $390.96 | $0.00004559 | 390.96 | 0.00004559 | 8.58M | 0xd4...cda9 | |
| 02/26/2026 | 5:09:36 PM | buy | $413.01 | $0.00004418 | 413.01 | 0.00004418 | 9.35M | 0xe9...647b | |
| 02/26/2026 | 5:09:26 PM | buy | $272.39 | $0.000043 | 272.39 | 0.000043 | 6.33M | 0xd8...3db8 | |
| 02/26/2026 | 5:09:16 PM | buy | $378.99 | $0.0000419 | 378.99 | 0.0000419 | 9.04M | 0x3a...7367 | |
| 02/26/2026 | 5:09:05 PM | buy | $228.85 | $0.00004088 | 228.85 | 0.00004088 | 5.6M | 0xe3...f24e | |
| 02/26/2026 | 5:08:56 PM | buy | $182.25 | $0.0000402 | 182.25 | 0.0000402 | 4.53M | 0xf8...c224 | |
| 02/26/2026 | 5:08:46 PM | buy | $151.51 | $0.00003965 | 151.51 | 0.00003965 | 3.82M | 0x9e...5a84 | |
| 02/26/2026 | 5:08:36 PM | buy | $47.43 | $0.00003932 | 47.43 | 0.00003932 | 1.21M | 0x30...26c5 | |
| 02/26/2026 | 5:08:25 PM | buy | $60.03 | $0.00003915 | 60.03 | 0.00003915 | 1.53M | 0x17...d7aa | |
| 02/26/2026 | 5:08:16 PM | buy | $57.63 | $0.00003895 | 57.63 | 0.00003895 | 1.48M | 0x31...3a8b | |
| 02/26/2026 | 5:08:07 PM | buy | $214.12 | $0.00003851 | 214.12 | 0.00003851 | 5.56M | 0x0b...974c | |
| 02/26/2026 | 5:07:59 PM | buy | $233.88 | $0.00003779 | 233.88 | 0.00003779 | 6.19M | 0xba...e58b | |
| 02/26/2026 | 5:07:58 PM | sell | $283.87 | $0.00003768 | 283.87 | 0.00003768 | 7.53M | 0xd1...08f1 | |
| 02/26/2026 | 5:07:46 PM | buy | $5.93 | $0.00003832 | 5.93 | 0.00003832 | 154,870.04 | 0xa6...374d | |
| 02/26/2026 | 5:07:36 PM | buy | $64.5 | $0.00003821 | 64.5 | 0.00003821 | 1.69M | 0x7f...21ca | |
| 02/26/2026 | 5:07:26 PM | buy | $6.09 | $0.00003809 | 6.09 | 0.00003809 | 159,970.12 | 0xae...7305 | |
| 02/26/2026 | 5:07:17 PM | buy | $15.81 | $0.00003806 | 15.81 | 0.00003806 | 415,582.82 | 0x0b...549e | |
| 02/26/2026 | 5:07:17 PM | sell | $412.73 | $0.00003851 | 412.73 | 0.00003851 | 10.72M | 0xe3...c61f |