WhatToFarm
/
Get started
12 Swap

Info about 元宵-USDT pair

Price USD
$0.061399
Price
0.061399 USDT
TVL
$0.4233
MKT CAP
$29.39
5m
0%
1h
0%
4h
0%
24h
-99.81%
Share
TXNS
92
Buys
9
Sells
83
Volume
16K
Telegram price alerts
Pair:
0x29A57Ba96c71e16475544DD981c2A23A9A5bE321
元宵:
0xe0045E44917135fe740A772227DaF27CE0F3eA00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 元宵:
1.47M
Pooled USDT:
$0.2116

元宵/USDT price stats on BNB Chain

As of February 26, 2026, the current price of 元宵 token on DEX PancakeSwap is $0.0000001399. 元宵 price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $16,027.38. 元宵 token contract is 0xe0045E44917135fe740A772227DaF27CE0F3eA00 with a market cap $29.39. The liquidity pool contract is 0x29A57Ba96c71e16475544DD981c2A23A9A5bE321 with total value locked (TVL) of $0.42. The 元宵/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宵/USDT with the contract address 0x29A57Ba96c71e16475544DD981c2A23A9A5bE321 is $0.42.

The total transactions of 元宵/USDT is 92 in the last 24 hours, 9 of which are buy transactions, and 83 are sales transactions.

元宵/USDT pool has a trading volume of $16,027.38 in the last 24 hours.

The exchange rate of 1 元宵 to USDT is 0.0000001399, captured at 1:30 PM UTC.

The price of converting 1 元宵 to USD is $0.0000001399 today.

元宵-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20263:31:16 AMbuy$0.006246$0.0613990.0062460.06139944,636.68
0xf71...96FA
0xcc...90a5
02/26/20263:31:12 AMbuy$0.01$0.0612920.010.06129277,394.01
0x4EA...C913
0xe3...3edb
02/26/20263:31:11 AMsell$8.27$0.0613548.270.0613541.56M
0x3dF...1d92
0x2a...4a61
02/26/20263:31:10 AMbuy$0.006246$0.0612260.0062460.06122627.02
0xf71...96FA
0x42...599a
02/26/20262:08:26 AMbuy$237.19$0.0002288237.190.00022881.04M
0xF62...f339
0x74...1dd2
02/26/20262:08:16 AMbuy$18.1$0.000226618.10.000226679,879
0x6fA...65D8
0xa1...aefb
02/26/20262:08:06 AMbuy$348.08$0.0002235348.080.00022351.56M
0x3dF...1d92
0x28...19f7
02/26/20262:07:56 AMbuy$384.55$0.0002173384.550.00021731.77M
0x491...4E91
0x67...f9b1
02/26/20262:07:46 AMbuy$60.22$0.000213660.220.0002136281,919.27
0x3c4...7911
0x81...390d
02/26/20262:07:36 AMbuy$41.74$0.000212741.740.0002127196,181.08
0x2Ac...996C
0xe1...6d4d
02/26/20262:07:26 AMbuy$39.85$0.000212139.850.0002121187,873.31
0x5Ba...28dC
0x91...7da6
02/26/20262:07:16 AMbuy$361.55$0.0002087361.550.00020871.73M
0xe3e...5659
0xbf...daeb
02/26/20262:07:06 AMbuy$106.6$0.0002049106.60.0002049520,146.88
0xeF1...7b75
0x47...2be0
02/26/20262:06:56 AMbuy$108.02$0.0002032108.020.0002032531,582.24
0x158...403A
0xf2...77f5
02/26/20262:06:47 AMbuy$53.92$0.000201853.920.0002018267,117.84
0x9a9...B783
0x6b...0a69
02/26/20262:06:36 AMbuy$106.12$0.0002005106.120.0002005529,054.38
0x795...1299
0x63...755c
02/26/20262:06:26 AMbuy$209.92$0.000198209.920.0001981.06M
0xD06...D622
0xcd...c72a
02/26/20262:06:16 AMbuy$183.8$0.0001949183.80.0001949943,029.04
0x225...167B
0x1e...8a5f
02/26/20262:06:06 AMbuy$252.43$0.0001914252.430.00019141.32M
0xFB7...88B6
0x0c...fb6a
02/26/20262:05:56 AMbuy$19.12$0.000189319.120.0001893101,023.92
0xE68...d223
0xca...e139