WhatToFarm
/
Get started
12 Swap

Info about 币安故事-USDT pair

Price USD
$0.07286
Price
0.07286 USDT
TVL
$2.89M
MKT CAP
$72.9M
5m
-5.29%
1h
-0.75%
4h
88.62%
24h
293,396%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
851M
Telegram price alerts
Pair:
0xef10d581AAb986A138af76Fa62D75Da6aEE5D74D
币安故事:
0x89F879A68Eb5b93B5b9CA1d7d9A3fA608ecD572A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安故事:
19.55M
Pooled USDT:
$1.44M

币安故事/USDT price stats on BNB Chain

As of February 23, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.07286. 币安故事 price is up 293,396% in the last 24 hours. The trading history for the last 24 hours contains 4597 trades with trading volume of $851,456,754.25. 币安故事 token contract is 0x89F879A68Eb5b93B5b9CA1d7d9A3fA608ecD572A with a market cap $72,868,972.21. The liquidity pool contract is 0xef10d581AAb986A138af76Fa62D75Da6aEE5D74D with total value locked (TVL) of $2,887,847.10. The 币安故事/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/USDT with the contract address 0xef10d581AAb986A138af76Fa62D75Da6aEE5D74D is $2,887,847.10.

The total transactions of 币安故事/USDT is 4597 in the last 24 hours, 2288 of which are buy transactions, and 2309 are sales transactions.

币安故事/USDT pool has a trading volume of $851,456,754.25 in the last 24 hours.

The exchange rate of 1 币安故事 to USDT is 0.07286, captured at 7:03 AM UTC.

The price of converting 1 币安故事 to USD is $0.07286 today.

币安故事-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20267:03:57 AMbuy$7,924.49$0.074437,924.490.07443106,468.12
0xe24...E3C6
0xc1...54cd
02/23/20267:03:50 AMbuy$22,558.28$0.0728622,558.280.07286309,573.32
0x6e8...55C5
0xbc...33d5
02/23/20267:03:43 AMbuy$1,223$0.071671,2230.0716717,064.07
0x12d...282c
0xff...e1c3
02/23/20267:03:36 AMbuy$3,312.87$0.071443,312.870.0714446,370.86
0x972...B0f0
0xbb...2279
02/23/20267:03:30 AMbuy$20,710.78$0.0702320,710.780.07023294,878.81
0x922...A785
0x5f...afa0
02/23/20267:03:23 AMbuy$19,756.58$0.0682319,756.580.06823289,552.79
0xD92...c301
0x84...ffcd
02/23/20267:03:17 AMbuy$20,165.36$0.0662820,165.360.06628304,233.04
0x46f...D364
0x06...42e8
02/23/20267:03:10 AMsell$541.03$0.06501541.030.065018,321.78
0x23b...1fB1
0x57...0e61
02/23/20267:03:03 AMbuy$510.95$0.06534510.950.065347,819.71
0x418...808E
0xd7...baac
02/23/20267:02:56 AMsell$24,165.19$0.0661524,165.190.06615365,299.89
0x71b...0BC0
0x08...4119
02/23/20267:02:50 AMsell$10,135.44$0.0678210,135.440.06782149,433.09
0x8b7...8548
0x36...c40e
02/23/20267:02:43 AMsell$16,027.92$0.0691116,027.920.06911231,907.37
0x25E...702B
0x44...4a3e
02/23/20267:02:36 AMbuy$26,739.15$0.0689226,739.150.06892387,944.09
0xaC1...08eF
0x37...77f1
02/23/20267:02:29 AMsell$2,937.67$0.067422,937.670.0674243,570.09
0x105...b346
0xd1...eaa8
02/23/20267:02:23 AMsell$12,651.79$0.0681812,651.790.06818185,544.26
0x3E4...5951
0x53...f308
02/23/20267:02:17 AMsell$26,971.44$0.0701426,971.440.07014384,511.31
0x451...1C3B
0xa3...fc45
02/23/20267:02:10 AMsell$10,605.13$0.0720310,605.130.07203147,222.03
0x1a2...6B7d
0x16...3ef5
02/23/20267:02:03 AMsell$29,314.45$0.0740629,314.450.07406395,818.35
0x692...A8A1
0xfe...b3dc
02/23/20267:01:56 AMsell$3,707.49$0.075763,707.490.0757648,932.48
0x315...dB63
0x0d...5b6b
02/23/20267:01:50 AMsell$23,051.45$0.0771523,051.450.07715298,760.35
0x600...87b3
0xfd...2177