WhatToFarm
/
Get started
12 Swap

Info about 币安故事-USDT pair

Price USD
$0.0153718
Price
0.0153718 USDT
TVL
$0.2138
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
870M
Telegram price alerts
Pair:
0xEf143232ccFb2B8f4bC93CC1C67F4B8D02073Bc4
币安故事:
0xb76EEf6aC4AFA24E464eAc6A5A2D57b0edB78C5C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安故事:
287.53T
Pooled USDT:
$0.1069

币安故事/USDT price stats on BNB Chain

As of February 23, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.0000000000000003718. 币安故事 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5717 trades with trading volume of $869,537,977.40. 币安故事 token contract is 0xb76EEf6aC4AFA24E464eAc6A5A2D57b0edB78C5C with a market cap $0.00. The liquidity pool contract is 0xEf143232ccFb2B8f4bC93CC1C67F4B8D02073Bc4 with total value locked (TVL) of $0.21. The 币安故事/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/USDT with the contract address 0xEf143232ccFb2B8f4bC93CC1C67F4B8D02073Bc4 is $0.21.

The total transactions of 币安故事/USDT is 5717 in the last 24 hours, 2877 of which are buy transactions, and 2840 are sales transactions.

币安故事/USDT pool has a trading volume of $869,537,977.40 in the last 24 hours.

The exchange rate of 1 币安故事 to USDT is 0.0000000000000003718, captured at 12:34 AM UTC.

The price of converting 1 币安故事 to USD is $0.0000000000000003718 today.

币安故事-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/202612:31:46 AMbuy$0.06124$0.01537180.061240.0153718384.58T
0xf56...92d8
0xb4...a1cc
02/23/202612:18:56 AMbuy$0.006138$0.01667950.0061380.0166795104.1T
0xf71...96FA
0x8c...fcda
02/23/202612:18:52 AMbuy$0.01$0.01650930.010.0165093262.14T
0x4EA...C913
0x43...6502
02/23/202612:18:51 AMbuy$0.01$0.01650930.010.0165093530.17T
0xb4C...2786
0xa9...34b3
02/23/202612:18:51 AMsell$1.94M$0.01628441.94M0.01628441568.51T
0x717...29CE
0xd0...32c7
02/23/202612:17:09 AMsell$11,909.57$0.123811,909.570.123896,193.92
0x482...633F
0xab...20f9
02/23/202612:17:02 AMbuy$27,642.34$0.123427,642.340.1234223,967.63
0x824...15F3
0xf0...fa28
02/23/202612:16:56 AMsell$28,591.35$0.122828,591.350.1228232,689.66
0x3Ba...437c
0x44...51a6
02/23/202612:16:49 AMsell$5,037.94$0.1255,037.940.12540,297.26
0x392...67Dc
0xe7...e5a3
02/23/202612:16:42 AMbuy$29,491.41$0.12429,491.410.124237,690.1
0xD25...5b26
0x9f...82f8
02/23/202612:16:36 AMsell$12,698.16$0.122412,698.160.1224103,739.67
0x4c4...4463
0xef...91a9
02/23/202612:16:27 AMbuy$27,604.37$0.12227,604.370.122226,138.47
0x30c...0e84
0xfa...f8b2
02/23/202612:16:21 AMbuy$10,941.81$0.119610,941.810.119691,447.77
0x072...296A
0xc7...2111
02/23/202612:16:15 AMsell$27,766.6$0.120127,766.60.1201231,185.48
0x29F...2e26
0xe4...7b0c
02/23/202612:16:08 AMbuy$3,059.8$0.12223,059.80.122225,024.12
0x599...5b69
0x0e...04bd
02/23/202612:16:01 AMsell$18,403.99$0.122618,403.990.1226150,073.62
0x677...177e
0x2c...0408
02/23/202612:15:55 AMbuy$1,172.64$0.12431,172.640.12439,430.26
0x0b4...7eC5
0x2c...5b55
02/23/202612:15:48 AMbuy$19,075.97$0.12319,075.970.123155,017.7
0x7Cb...08c0
0x75...89a5
02/23/202612:15:41 AMbuy$22,368.38$0.120422,368.380.1204185,723.18
0xc5F...A809
0x64...5c22
02/23/202612:15:35 AMbuy$29,592.08$0.117129,592.080.1171252,501.62
0xdEa...b49c
0x18...f17b