WhatToFarm
/
Get started
12 Swap

Info about 快乐小马-USDT pair

Price USD
$0.071663
Price
0.071663 USDT
TVL
$0.3821
MKT CAP
$16.63
5m
0%
1h
0%
4h
0%
24h
-99.90%
Share
TXNS
148
Buys
131
Sells
17
Volume
19K
Telegram price alerts
Pair:
0x7f70822AFb6dcA483aC47e7C1CE552956CE47893
快乐小马:
0x8750070a8Ee3C869Bb2E38e35fBA876F99adC974
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 快乐小马:
11.9M
Pooled USDT:
$0.191

快乐小马/USDT price stats on BNB Chain

As of February 22, 2026, the current price of 快乐小马 token on DEX PancakeSwap is $0.00000001663. 快乐小马 price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $19,298.83. 快乐小马 token contract is 0x8750070a8Ee3C869Bb2E38e35fBA876F99adC974 with a market cap $16.63. The liquidity pool contract is 0x7f70822AFb6dcA483aC47e7C1CE552956CE47893 with total value locked (TVL) of $0.38. The 快乐小马/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐小马/USDT with the contract address 0x7f70822AFb6dcA483aC47e7C1CE552956CE47893 is $0.38.

The total transactions of 快乐小马/USDT is 148 in the last 24 hours, 131 of which are buy transactions, and 17 are sales transactions.

快乐小马/USDT pool has a trading volume of $19,298.83 in the last 24 hours.

The exchange rate of 1 快乐小马 to USDT is 0.00000001663, captured at 1:30 AM UTC.

The price of converting 1 快乐小马 to USD is $0.00000001663 today.

快乐小马-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20263:30:53 PMbuy$0.006294$0.0716630.0062940.071663378,477.24
0xf71...96FA
0x7d...31b0
02/21/20263:30:50 PMbuy$0.01$0.0716060.010.071606655,370.38
0x740...aeA4
0x5b...8f7b
02/21/20263:30:49 PMsell$10.29$0.07160610.290.07160612.34M
0x521...d5De
0xb8...c4ed
02/21/20263:30:43 PMbuy$0.006294$0.000048510.0062940.00004851129.74
0xf71...96FA
0xc2...cbaa
02/21/20263:30:43 PMbuy$0.01$0.000048440.010.00004844206.44
0x4EA...C913
0x4b...19b6
02/21/20262:05:41 PMbuy$587.79$0.00004731587.790.0000473112.42M
0x4dB...467d
0x1d...78c6
02/21/20262:05:31 PMbuy$459.32$0.00004543459.320.0000454310.11M
0x6BF...2fBa
0xbd...b332
02/21/20262:05:21 PMbuy$469.1$0.0000438469.10.000043810.71M
0x89C...62bB
0xac...f4e8
02/21/20262:05:11 PMbuy$447.18$0.00004222447.180.0000422210.59M
0x8b0...3b54
0x1e...902c
02/21/20262:05:01 PMbuy$399.11$0.00004078399.110.000040789.79M
0x521...d5De
0x12...f292
02/21/20262:04:51 PMbuy$458.5$0.00003935458.50.0000393511.65M
0xCdB...3D6c
0xe4...96c7
02/21/20262:04:41 PMbuy$431.73$0.00003789431.730.0000378911.39M
0x528...8431
0x1f...624a
02/21/20262:04:32 PMbuy$417.42$0.00003653417.420.0000365311.43M
0xfa3...F64a
0x1b...0533
02/21/20262:04:21 PMbuy$394.46$0.00003525394.460.0000352511.19M
0x2c0...2649
0x36...be9c
02/21/20262:04:11 PMbuy$122.75$0.00003445122.750.000034453.56M
0x3F2...1Ac5
0xac...850b
02/21/20262:04:01 PMbuy$345.9$0.00003372345.90.0000337210.26M
0x869...F28b
0xc4...3078
02/21/20262:03:51 PMbuy$318.9$0.00003271318.90.000032719.75M
0x083...1c2f
0x5f...78fd
02/21/20262:03:41 PMbuy$93.49$0.000032193.490.00003212.91M
0x783...5E31
0xa4...3133
02/21/20262:03:31 PMbuy$77.2$0.0000318477.20.000031842.42M
0xA3f...9ec3
0x6b...b573
02/21/20262:03:21 PMbuy$260.67$0.00003134260.670.000031348.32M
0x4E3...C888
0x06...b7eb