WhatToFarm
/
Get started
12 Swap

Info about 快乐小马-USDT pair

Price USD
$0.0108112
Price
0.0108112 USDT
TVL
$0.01846
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
131
Buys
127
Sells
4
Volume
13K
Telegram price alerts
Pair:
0x68016554b4776f44f9FdbC90F35D0789DA53dE4C
快乐小马:
0xC1C481Ec4C5788B4131d6302D9658759c6A9cae4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 快乐小马:
113.82M
Pooled USDT:
$0.009233

快乐小马/USDT price stats on BNB Chain

As of February 21, 2026, the current price of 快乐小马 token on DEX PancakeSwap is $0.00000000008112. 快乐小马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $13,448.51. 快乐小马 token contract is 0xC1C481Ec4C5788B4131d6302D9658759c6A9cae4 with a market cap $0.08. The liquidity pool contract is 0x68016554b4776f44f9FdbC90F35D0789DA53dE4C with total value locked (TVL) of $0.02. The 快乐小马/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐小马/USDT with the contract address 0x68016554b4776f44f9FdbC90F35D0789DA53dE4C is $0.02.

The total transactions of 快乐小马/USDT is 131 in the last 24 hours, 127 of which are buy transactions, and 4 are sales transactions.

快乐小马/USDT pool has a trading volume of $13,448.51 in the last 24 hours.

The exchange rate of 1 快乐小马 to USDT is 0.00000000008112, captured at 3:25 PM UTC.

The price of converting 1 快乐小马 to USD is $0.00000000008112 today.

快乐小马-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20261:39:29 PMsell$7.12$0.01081127.120.0108112544.94M
0x695...f48E
0x6a...fad7
02/21/20261:39:29 PMbuy$0.003855$0.01081120.0038550.0108112110.38M
0xb4C...2786
0x27...cc68
02/21/20261:39:31 PMbuy$0.0009552$0.01081120.00095520.010811213.1M
0xf71...96FA
0x62...a9e0
02/21/20261:39:29 PMbuy$0.0025$0.01081120.00250.0108112307.78M
0x4EA...C913
0xd5...2ba7
02/21/20261:38:40 PMbuy$0.006293$0.000048680.0062930.00004868129.25
0xf71...96FA
0x29...3827
02/21/20261:38:38 PMbuy$0.01$0.000048570.010.00004857205.85
0x4EA...C913
0xfa...227c
02/21/20261:15:03 PMbuy$13.99$0.0000484813.990.00004848288,668.66
0x4e8...291B
0xe1...381b
02/21/202611:51:44 AMbuy$329.13$0.00004785329.130.000047856.88M
0x4dB...467d
0x0a...69fd
02/21/202611:51:30 AMbuy$400$0.000046534000.000046538.6M
0x6BF...2fBa
0xe2...f17b
02/21/202611:51:14 AMbuy$7.6$0.00004587.60.0000458166,032.85
0x89C...62bB
0x7c...e6a8
02/21/202611:51:01 AMbuy$486.55$0.00004441486.550.0000444110.96M
0xCFd...c637
0x5a...08d3
02/21/202611:51:02 AMbuy$145.09$0.00004553145.090.000045533.19M
0x8b0...3b54
0x7b...895b
02/21/202611:50:44 AMbuy$25.6$0.0000435225.60.00004352588,326.69
0x521...d5De
0x7d...a6c2
02/21/202611:50:29 AMbuy$359.15$0.00004285359.150.000042858.38M
0xCdB...3D6c
0x5a...cca7
02/21/202611:50:16 AMbuy$14.16$0.0000422114.160.00004221335,682.86
0x528...8431
0x20...a886
02/21/202611:50:01 AMbuy$69.27$0.0000420669.270.000042061.65M
0xfa3...F64a
0x92...6857
02/21/202611:49:45 AMbuy$122.13$0.00004174122.130.000041742.93M
0x2c0...2649
0xf7...2fa5
02/21/202611:49:33 AMbuy$216.82$0.00004116216.820.000041165.27M
0x3F2...1Ac5
0x87...c79e
02/21/202611:49:16 AMbuy$400$0.000040124000.000040129.97M
0x869...F28b
0x44...c0fe
02/21/202611:49:03 AMbuy$106.36$0.00003928106.360.000039282.71M
0x083...1c2f
0xe1...aa44