WhatToFarm
/
Get started
12 Swap

Info about 快乐小马-USDT pair

Price USD
$0.071449
Price
0.071449 USDT
TVL
$0.3508
MKT CAP
$14.49
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
146
Buys
128
Sells
18
Volume
19K
Telegram price alerts
Pair:
0x34275c1A2235b4d7aFe101db30FC67Caf33599fb
快乐小马:
0xaaB995d881eb9698aeFDa340E1b163047D2c72A2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 快乐小马:
12.25M
Pooled USDT:
$0.1754

快乐小马/USDT price stats on BNB Chain

As of February 19, 2026, the current price of 快乐小马 token on DEX PancakeSwap is $0.00000001449. 快乐小马 price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $19,085.63. 快乐小马 token contract is 0xaaB995d881eb9698aeFDa340E1b163047D2c72A2 with a market cap $14.49. The liquidity pool contract is 0x34275c1A2235b4d7aFe101db30FC67Caf33599fb with total value locked (TVL) of $0.35. The 快乐小马/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐小马/USDT with the contract address 0x34275c1A2235b4d7aFe101db30FC67Caf33599fb is $0.35.

The total transactions of 快乐小马/USDT is 146 in the last 24 hours, 128 of which are buy transactions, and 18 are sales transactions.

快乐小马/USDT pool has a trading volume of $19,085.63 in the last 24 hours.

The exchange rate of 1 快乐小马 to USDT is 0.00000001449, captured at 6:15 PM UTC.

The price of converting 1 快乐小马 to USD is $0.00000001449 today.

快乐小马-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202610:05:10 AMsell$0.002513$0.0714490.0025130.071449173,425.04
0xE87...69B4
0x08...7ce5
02/19/20269:44:15 AMsell$10.02$0.07147310.020.07147313.06M
0x6BF...2fBa
0x44...4006
02/19/20269:44:17 AMbuy$0.006058$0.0714260.0060580.071426424,566.22
0xf71...96FA
0x65...095b
02/19/20269:44:16 AMbuy$0.01$0.0714730.010.071473770,242.37
0x4EA...C913
0x7e...832f
02/19/20269:44:13 AMbuy$0.006058$0.000048530.0060580.00004853124.81
0xf71...96FA
0x37...dfd8
02/19/20269:44:10 AMbuy$0.01$0.000048460.010.00004846206.34
0x740...aeA4
0x01...951f
02/19/20269:37:19 AMbuy$8.39$0.00004848.390.0000484173,425.04
0xE87...69B4
0x79...00a0
02/19/20268:02:38 AMbuy$513.33$0.00004744513.330.0000474410.82M
0x4dB...467d
0x33...52cf
02/19/20268:02:28 AMbuy$593.59$0.00004545593.590.0000454513.06M
0x6BF...2fBa
0x38...7d66
02/19/20268:02:17 AMbuy$461.13$0.00004359461.130.0000435910.58M
0x89C...62bB
0x25...d5d0
02/19/20268:02:07 AMbuy$42.68$0.0000427242.680.00004272998,907.95
0x8b0...3b54
0x4e...930c
02/19/20268:01:57 AMbuy$253.11$0.00004221253.110.000042216M
0x521...d5De
0x57...cd9f
02/19/20268:01:48 AMbuy$554.04$0.00004084554.040.0000408413.57M
0xCdB...3D6c
0xda...8520
02/19/20268:01:46 AMsell$460.88$0.00004048460.880.0000404811.38M
0x6BF...2fBa
0x38...2ade
02/19/20268:01:37 AMbuy$471.59$0.00004067471.590.0000406711.6M
0x528...8431
0x58...9f1f
02/19/20268:01:27 AMbuy$509.12$0.00003903509.120.0000390313.04M
0xfa3...F64a
0x6f...f69d
02/19/20268:01:17 AMbuy$446.65$0.00003747446.650.0000374711.92M
0x2c0...2649
0x87...a0e3
02/19/20268:01:07 AMbuy$515.72$0.00003593515.720.0000359314.35M
0x3F2...1Ac5
0xd6...1bb8
02/19/20268:00:57 AMbuy$425.54$0.00003446425.540.0000344612.35M
0x869...F28b
0x3b...bec2
02/19/20268:00:56 AMsell$130.87$0.00003384130.870.000033843.87M
0x89C...62bB
0xfc...453e