WhatToFarm
/
Get started
12 Swap

Info about 快乐小马-USDT pair

Price USD
$0.078827
Price
0.078827 USDT
TVL
$0.2458
MKT CAP
$8.83
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Share
TXNS
141
Buys
130
Sells
11
Volume
17K
Telegram price alerts
Pair:
0xD6e35BaA57bb637773FA6606E0b02a96dA0d5f73
快乐小马:
0x0da91a3caEA6F224E619B881365b0b08DD66c457
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 快乐小马:
1.33M
Pooled USDT:
$0.1229

快乐小马/USDT price stats on BNB Chain

As of February 18, 2026, the current price of 快乐小马 token on DEX PancakeSwap is $0.00000008827. 快乐小马 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $16,889.44. 快乐小马 token contract is 0x0da91a3caEA6F224E619B881365b0b08DD66c457 with a market cap $8.83. The liquidity pool contract is 0xD6e35BaA57bb637773FA6606E0b02a96dA0d5f73 with total value locked (TVL) of $0.25. The 快乐小马/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐小马/USDT with the contract address 0xD6e35BaA57bb637773FA6606E0b02a96dA0d5f73 is $0.25.

The total transactions of 快乐小马/USDT is 141 in the last 24 hours, 130 of which are buy transactions, and 11 are sales transactions.

快乐小马/USDT pool has a trading volume of $16,889.44 in the last 24 hours.

The exchange rate of 1 快乐小马 to USDT is 0.00000008827, captured at 5:35 PM UTC.

The price of converting 1 快乐小马 to USD is $0.00000008827 today.

快乐小马-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20262:26:15 PMbuy$0.006028$0.0788270.0060280.07882768,297.08
0x993...DB36
0x63...18df
02/18/20262:23:02 PMsell$0.1488$0.0783748.780.0783741.78M
0xCFd...c637
0xeb...96c1
02/18/20262:23:03 PMbuy$0.0122$0.0783740.010.078374145,692.77
0xf77...9d73
0xac...b267
02/18/20262:23:04 PMbuy$0.006091$0.0779580.0060910.07795876,538.69
0xf71...96FA
0x02...8532
02/18/20262:23:03 PMbuy$0.01488$0.0783740.010.078374177,738.6
0xb4C...2786
0x92...83ec
02/18/20262:22:49 PMbuy$0.006091$0.00048520.0060910.000485212.55
0xf71...96FA
0x3c...0676
02/18/20262:22:47 PMbuy$0.01$0.00048440.010.000484420.64
0x4EA...C913
0x86...5f44
02/18/20261:25:49 PMbuy$642.53$0.0004719642.530.00047191.36M
0xC89...5262
0x19...8303
02/18/20261:24:27 PMbuy$40.27$0.000459740.270.000459787,616.47
0x4dB...467d
0x8b...b7cd
02/18/20261:24:17 PMbuy$407.49$0.0004516407.490.0004516902,200.27
0x6BF...2fBa
0x1a...21da
02/18/20261:24:07 PMbuy$418.78$0.000437418.780.000437958,210.6
0x89C...62bB
0x52...ecb9
02/18/20261:23:57 PMbuy$188.43$0.0004264188.430.0004264441,813.5
0x8b0...3b54
0xa0...9a96
02/18/20261:23:45 PMbuy$666.39$0.0004117666.390.00041171.62M
0x521...d5De
0x8f...e877
02/18/20261:23:35 PMbuy$29.17$0.000429.170.000472,922.95
0xCdB...3D6c
0x10...ca72
02/18/20261:23:25 PMbuy$124.5$0.0003974124.50.0003974313,226.73
0x528...8431
0x77...e402
02/18/20261:23:18 PMbuy$406.89$0.0003886406.890.00038861.05M
0xfa3...F64a
0xa8...15cc
02/18/20261:23:18 PMsell$642.53$0.0003905642.530.00039051.65M
0xC89...5262
0xc1...39ec
02/18/20261:23:05 PMbuy$541.28$0.0003942541.280.00039421.37M
0x2c0...2649
0x80...4758
02/18/20261:22:58 PMsell$579.99$0.0003929579.990.00039291.48M
0x521...d5De
0x8c...7f92
02/18/20261:22:55 PMbuy$43.6$0.000384345.830.0003843113,458.93
0x3F2...1Ac5
0x70...795c