WhatToFarm
/
Get started
12 Swap

Info about 快乐小马-USDT pair

Price USD
$0.061214
Price
0.061214 USDT
TVL
$0.2959
MKT CAP
$12.15
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Share
TXNS
146
Buys
131
Sells
15
Volume
17K
Telegram price alerts
Pair:
0x644375188FBCb5c2AB33Fc0395d4187E0834f55F
快乐小马:
0x4475b943Fa8F99b545Ce95409313B52ac892CADb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 快乐小马:
1.17M
Pooled USDT:
$0.1479

快乐小马/USDT price stats on BNB Chain

As of February 18, 2026, the current price of 快乐小马 token on DEX PancakeSwap is $0.0000001214. 快乐小马 price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $16,986.67. 快乐小马 token contract is 0x4475b943Fa8F99b545Ce95409313B52ac892CADb with a market cap $12.15. The liquidity pool contract is 0x644375188FBCb5c2AB33Fc0395d4187E0834f55F with total value locked (TVL) of $0.30. The 快乐小马/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐小马/USDT with the contract address 0x644375188FBCb5c2AB33Fc0395d4187E0834f55F is $0.30.

The total transactions of 快乐小马/USDT is 146 in the last 24 hours, 131 of which are buy transactions, and 15 are sales transactions.

快乐小马/USDT pool has a trading volume of $16,986.67 in the last 24 hours.

The exchange rate of 1 快乐小马 to USDT is 0.0000001214, captured at 4:04 PM UTC.

The price of converting 1 快乐小马 to USD is $0.0000001214 today.

快乐小马-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202612:57:07 PMbuy$0.006138$0.0612140.0061380.06121450,534.38
0xf71...96FA
0xba...b824
02/18/202612:57:06 PMbuy$0.01167$0.0612640.010.06126492,385.58
0x740...aeA4
0x58...ab47
02/18/202612:57:05 PMsell$0.1636$0.0612649.010.0612641.29M
0x8b0...3b54
0xa1...92ab
02/18/202612:56:56 PMbuy$0.01$0.00048440.010.000484420.64
0x4EA...C913
0x7f...7cb0
02/18/202612:56:56 PMbuy$0.006138$0.00048520.0061380.000485212.65
0xf71...96FA
0x32...d04c
02/18/202612:19:46 PMbuy$27.6$0.000483327.60.000483357,102.27
0x4dB...467d
0xaf...0a29
02/18/202612:19:36 PMbuy$457.91$0.0004744457.910.0004744965,195.24
0x6BF...2fBa
0xa8...1baf
02/18/202612:19:26 PMbuy$640.47$0.0004545640.470.00045451.41M
0x89C...62bB
0x6d...d457
02/18/202612:19:16 PMbuy$560.98$0.0004333560.980.00043331.29M
0x8b0...3b54
0x2a...81db
02/18/202612:19:06 PMbuy$258.54$0.0004191258.540.0004191616,820.44
0x521...d5De
0xa8...eeff
02/18/202612:18:56 PMbuy$108.64$0.0004128108.640.0004128263,130.03
0xCdB...3D6c
0x07...00e2
02/18/202612:18:46 PMbuy$206.37$0.0004075206.370.0004075506,399.72
0x528...8431
0x09...ad1a
02/18/202612:18:39 PMbuy$450.31$0.0003964450.310.00039641.14M
0xfa3...F64a
0xa1...adfb
02/18/202612:18:26 PMbuy$132.06$0.0003868132.060.0003868341,421.39
0x2c0...2649
0x05...e438
02/18/202612:18:16 PMbuy$403.25$0.000378403.250.0003781.07M
0x3F2...1Ac5
0x49...2841
02/18/202612:18:06 PMbuy$402.4$0.0003649402.40.00036491.1M
0x869...F28b
0xd9...1362
02/18/202612:17:56 PMbuy$185.31$0.0003556185.310.0003556521,081.92
0x083...1c2f
0x25...7efe
02/18/202612:17:46 PMbuy$84.27$0.000351384.270.0003513239,816.83
0x783...5E31
0x2b...09d0
02/18/202612:17:36 PMbuy$176.85$0.0003472176.850.0003472509,221.74
0xA3f...9ec3
0x5b...9c67
02/18/202612:17:26 PMbuy$67.46$0.000343467.460.0003434196,396.12
0x4E3...C888
0xc0...6fd0