WhatToFarm
/
Get started
12 Swap

Info about 快乐小马-USDT pair

Price USD
$0.064237
Price
0.064237 USDT
TVL
$0.3056
MKT CAP
$42.37
5m
0%
1h
0%
4h
0%
24h
-99.79%
Share
TXNS
115
Buys
9
Sells
106
Volume
9K
Telegram price alerts
Pair:
0x393B166E1BFb7f1B2B23B063D36Cc0a05954C636
快乐小马:
0x57D3A2f6940C9ED93E77b2E4C97826cA4d0B34C6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 快乐小马:
346,784.44
Pooled USDT:
$0.1528

快乐小马/USDT price stats on BNB Chain

As of February 18, 2026, the current price of 快乐小马 token on DEX PancakeSwap is $0.0000004237. 快乐小马 price is down -99.79% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $9,346.39. 快乐小马 token contract is 0x57D3A2f6940C9ED93E77b2E4C97826cA4d0B34C6 with a market cap $42.37. The liquidity pool contract is 0x393B166E1BFb7f1B2B23B063D36Cc0a05954C636 with total value locked (TVL) of $0.31. The 快乐小马/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐小马/USDT with the contract address 0x393B166E1BFb7f1B2B23B063D36Cc0a05954C636 is $0.31.

The total transactions of 快乐小马/USDT is 115 in the last 24 hours, 9 of which are buy transactions, and 106 are sales transactions.

快乐小马/USDT pool has a trading volume of $9,346.39 in the last 24 hours.

The exchange rate of 1 快乐小马 to USDT is 0.0000004237, captured at 6:24 PM UTC.

The price of converting 1 快乐小马 to USD is $0.0000004237 today.

快乐小马-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20268:52:13 AMbuy$0.006234$0.0642370.0062340.06423714,713.03
0xf71...96FA
0xab...c377
02/18/20268:52:10 AMbuy$0.01$0.0640540.010.06405426,402.76
0x4EA...C913
0x04...e77a
02/18/20268:52:10 AMsell$4.26$0.0640544.260.064054375,885.4
0x6BF...2fBa
0x6e...5cad
02/18/20268:52:05 AMbuy$0.006234$0.00036640.0062340.000366417.01
0xf71...96FA
0xb7...b7c7
02/18/20268:52:05 AMbuy$0.01$0.00036510.010.000365127.38
0xf77...9d73
0x95...fdc3
02/18/20267:45:46 AMbuy$109.42$0.0003627109.420.0003627301,615.4
0x4dB...467d
0xed...45b7
02/18/20267:45:36 AMbuy$135.09$0.0003594135.090.0003594375,885.4
0x6BF...2fBa
0xb3...eb00
02/18/20267:45:26 AMbuy$82.44$0.000356482.440.0003564231,322.94
0x89C...62bB
0xd0...8664
02/18/20267:45:16 AMbuy$238.24$0.0003519238.240.0003519676,860.32
0x8b0...3b54
0x9f...336b
02/18/20267:45:06 AMbuy$138.35$0.0003468138.350.0003468398,883.19
0x521...d5De
0x86...a2b0
02/18/20267:44:56 AMbuy$3.55$0.00034493.550.000344910,316.49
0xCdB...3D6c
0xbe...cb76
02/18/20267:44:46 AMbuy$35.05$0.000344435.050.0003444101,787.24
0x528...8431
0xaf...b4f5
02/18/20267:44:38 AMbuy$199.74$0.0003412199.740.0003412585,366.61
0xfa3...F64a
0xa2...f59e
02/18/20267:44:37 AMsell$92.4$0.000338192.40.0003381273,292.81
0x6BF...2fBa
0x6c...dc86
02/18/20267:44:26 AMbuy$2.42$0.0003412.420.0003417,102.71
0x2c0...2649
0x66...3234
02/18/20267:44:16 AMbuy$73.65$0.000339973.650.0003399216,629.38
0x3F2...1Ac5
0x60...9bed
02/18/20267:44:06 AMbuy$352.69$0.0003342352.690.00033421.06M
0x869...F28b
0xb5...7a34
02/18/20267:43:56 AMbuy$267.48$0.000326267.480.000326820,383.41
0x083...1c2f
0xdc...6a73
02/18/20267:43:47 AMbuy$112.87$0.000321112.870.000321351,570.69
0x783...5E31
0x84...eabd
02/18/20267:43:36 AMbuy$2.13$0.00031952.130.00031956,669.52
0xA3f...9ec3
0x93...e685