WhatToFarm
/
Get started
12 Swap

Info about 快乐小马-USDT pair

Price USD
$0.075482
Price
0.075482 USDT
TVL
$0.8691
MKT CAP
$54.82
5m
0%
1h
0%
4h
0%
24h
-99.64%
Share
TXNS
161
Buys
135
Sells
26
Volume
24K
Telegram price alerts
Pair:
0x563e4148519A0e9557113B2984A6A7DB2d1A29Ac
快乐小马:
0xD89Ad58DB571b8Bf41136E67b4Fd44d9e432E604
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 快乐小马:
7.93M
Pooled USDT:
$0.4345

快乐小马/USDT price stats on BNB Chain

As of February 17, 2026, the current price of 快乐小马 token on DEX PancakeSwap is $0.00000005482. 快乐小马 price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $23,903.29. 快乐小马 token contract is 0xD89Ad58DB571b8Bf41136E67b4Fd44d9e432E604 with a market cap $54.82. The liquidity pool contract is 0x563e4148519A0e9557113B2984A6A7DB2d1A29Ac with total value locked (TVL) of $0.87. The 快乐小马/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 快乐小马/USDT with the contract address 0x563e4148519A0e9557113B2984A6A7DB2d1A29Ac is $0.87.

The total transactions of 快乐小马/USDT is 161 in the last 24 hours, 135 of which are buy transactions, and 26 are sales transactions.

快乐小马/USDT pool has a trading volume of $23,903.29 in the last 24 hours.

The exchange rate of 1 快乐小马 to USDT is 0.00000005482, captured at 6:59 AM UTC.

The price of converting 1 快乐小马 to USD is $0.00000005482 today.

快乐小马-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/202610:54:27 PMbuy$0.02475$0.0754820.024750.075482477,560.49
0x408...7f03
0xba...781b
02/16/202610:50:45 PMbuy$0.01$0.0748760.010.074876216,293.18
0x4EA...C913
0xa8...d18f
02/16/202610:50:46 PMbuy$0.006249$0.0748140.0062490.074814129,810.16
0xf71...96FA
0x27...e802
02/16/202610:50:45 PMsell$12.47$0.07487612.470.0748768.48M
0x862...8c1c
0x60...2e95
02/16/202610:50:35 PMbuy$0.01$0.000048270.010.00004827207.12
0xf77...9d73
0x11...eaa7
02/16/202610:50:37 PMbuy$0.006249$0.000048330.0062490.00004833129.27
0xf71...96FA
0x34...ef1c
02/16/20267:22:46 PMsell$7.99$0.000048017.990.00004801166,520.93
0x28f...E4f4
0x73...6527
02/16/20267:18:21 PMsell$1.16$0.000048031.160.0000480324,223.88
0xf50...e049
0x11...7dc7
02/16/20267:13:19 PMbuy$6.74$0.000048266.740.00004826139,838.92
0x28f...E4f4
0x1e...6e29
02/16/20267:11:18 PMbuy$402.94$0.00004749402.940.000047498.48M
0x862...8c1c
0x02...4f65
02/16/20267:11:10 PMbuy$425.41$0.00004598425.410.000045989.25M
0xC89...5262
0xb6...1307
02/16/20267:11:04 PMbuy$380.59$0.00004452380.590.000044528.55M
0xCFd...c637
0x40...ad3b
02/16/20267:10:57 PMbuy$430.28$0.00004309430.280.000043099.99M
0x651...B8dc
0xb2...01c6
02/16/20267:08:44 PMbuy$1.02$0.000042331.020.0000423324,223.88
0xf50...e049
0x68...8717
02/16/20267:08:19 PMsell$8.02$0.000042148.020.00004214190,442.35
0xf50...e049
0x3b...5b63
02/16/20267:05:27 PMbuy$695.22$0.00004115695.220.0000411516.89M
0x4dB...467d
0x35...a15d
02/16/20267:05:07 PMbuy$459.05$0.00003919459.050.0000391911.71M
0x6BF...2fBa
0x85...bd9e
02/16/20267:04:48 PMbuy$488.84$0.00003762488.840.0000376212.99M
0x89C...62bB
0x02...e83e
02/16/20267:04:38 PMbuy$1$0.0000368210.0000368227,183.08
0x28f...E4f4
0x63...9040
02/16/20267:04:28 PMbuy$511.94$0.00003599511.940.0000359914.22M
0x8b0...3b54
0x6b...244e