- WhatToFarm
- BNB Chain
- PancakeSwap
- 趣步人生-USDT LPs
Info about 趣步人生-USDT pair
- Pooled 趣步人生:
- 8.61M
- Pooled USDT:
- $21,819.84
趣步人生/USDT price stats on BNB Chain
As of February 13, 2026, the current price of 趣步人生 token on DEX PancakeSwap is $0.002528. 趣步人生 price is up 69.14% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $43,042.94. 趣步人生 token contract is 0x75B4178F51a7d8b154fF3b2A4a1Ad5A4bA32183a with a market cap $50,563.47. The liquidity pool contract is 0x230d751b3EeF69aACC05d00e5AeCF29B181a2452 with total value locked (TVL) of $43,639.69. The 趣步人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 趣步人生/USDT now?
The current liquidity of 趣步人生/USDT with the contract address 0x230d751b3EeF69aACC05d00e5AeCF29B181a2452 is $43,639.69.
How many transactions are there in the 趣步人生/USDT pool in the last 24 hours?
The total transactions of 趣步人生/USDT is 390 in the last 24 hours, 294 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the 趣步人生/USDT pool in the last 24 hours?
趣步人生/USDT pool has a trading volume of $43,042.94 in the last 24 hours.
What is the exchange rate of 1 趣步人生 to USDT?
The exchange rate of 1 趣步人生 to USDT is 0.002528, captured at 8:58 AM UTC.
How much is 1 趣步人生 in dollars?
The price of converting 1 趣步人生 to USD is $0.002528 today.
趣步人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:12:24 AM | sell | $0.01251 | $0.002528 | 0.01251 | 0.002528 | 4.95 | 0x2c...b44b | |
| 02/13/2026 | 8:12:24 AM | sell | $0.0005056 | $0.002528 | 0.0005056 | 0.002528 | 0.2 | 0x2c...b44b | |
| 02/13/2026 | 8:11:17 AM | sell | $0.01251 | $0.002528 | 0.01251 | 0.002528 | 4.95 | 0x4a...e8fb | |
| 02/13/2026 | 8:11:17 AM | sell | $0.0005056 | $0.002528 | 0.0005056 | 0.002528 | 0.2 | 0x4a...e8fb | |
| 02/13/2026 | 8:10:50 AM | sell | $0.007508 | $0.002528 | 0.007508 | 0.002528 | 2.96 | 0x49...3fcf | |
| 02/13/2026 | 8:10:50 AM | sell | $0.0003033 | $0.002528 | 0.0003033 | 0.002528 | 0.1199 | 0x49...3fcf | |
| 02/13/2026 | 8:04:25 AM | sell | $0.009115 | $0.002528 | 0.009115 | 0.002528 | 3.6 | 0x14...b56c | |
| 02/13/2026 | 8:04:25 AM | sell | $0.0003682 | $0.002528 | 0.0003682 | 0.002528 | 0.1456 | 0x14...b56c | |
| 02/13/2026 | 8:04:19 AM | sell | $0.0005056 | $0.002528 | 0.0005056 | 0.002528 | 0.2 | 0x5b...b1db | |
| 02/13/2026 | 8:04:19 AM | sell | $0.01251 | $0.002528 | 0.01251 | 0.002528 | 4.95 | 0x5b...b1db | |
| 02/13/2026 | 8:04:17 AM | sell | $0.0005056 | $0.002528 | 0.0005056 | 0.002528 | 0.2 | 0x27...38af | |
| 02/13/2026 | 8:04:17 AM | sell | $0.01251 | $0.002528 | 0.01251 | 0.002528 | 4.95 | 0x27...38af | |
| 02/13/2026 | 8:04:16 AM | sell | $0.01251 | $0.002528 | 0.01251 | 0.002528 | 4.95 | 0x9a...f057 | |
| 02/13/2026 | 8:04:16 AM | sell | $0.0005056 | $0.002528 | 0.0005056 | 0.002528 | 0.2 | 0x9a...f057 | |
| 02/13/2026 | 8:04:14 AM | sell | $0.0005056 | $0.002528 | 0.0005056 | 0.002528 | 0.2 | 0xd4...b777 | |
| 02/13/2026 | 8:04:14 AM | sell | $0.01251 | $0.002528 | 0.01251 | 0.002528 | 4.95 | 0xd4...b777 | |
| 02/13/2026 | 8:04:12 AM | sell | $0.0005056 | $0.002528 | 0.0005056 | 0.002528 | 0.2 | 0xcf...04c4 | |
| 02/13/2026 | 8:04:12 AM | sell | $0.01251 | $0.002528 | 0.01251 | 0.002528 | 4.95 | 0xcf...04c4 | |
| 02/13/2026 | 8:04:10 AM | sell | $0.0005056 | $0.002528 | 0.0005056 | 0.002528 | 0.2 | 0xad...c69c | |
| 02/13/2026 | 8:04:10 AM | sell | $0.01251 | $0.002528 | 0.01251 | 0.002528 | 4.95 | 0xad...c69c |