WhatToFarm
/
Get started
12 Swap

Info about 马币火-USDT pair

Price USD
$0.061508
Price
0.061508 USDT
TVL
$0.2214
MKT CAP
$15.09
5m
0%
1h
0%
4h
-99.90%
24h
-99.90%
Share
TXNS
91
Buys
86
Sells
5
Volume
11K
Telegram price alerts
Pair:
0x62391A3EdE38AE3F16F90a7325059eb1F3CfA978
马币火:
0x4890346ed5A19108f3556c504d49BB6BF4718CBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 马币火:
733,959.64
Pooled USDT:
$0.1107

马币火/USDT price stats on BNB Chain

As of February 11, 2026, the current price of 马币火 token on DEX PancakeSwap is $0.0000001508. 马币火 price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,253.54. 马币火 token contract is 0x4890346ed5A19108f3556c504d49BB6BF4718CBB with a market cap $15.09. The liquidity pool contract is 0x62391A3EdE38AE3F16F90a7325059eb1F3CfA978 with total value locked (TVL) of $0.22. The 马币火/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 马币火/USDT with the contract address 0x62391A3EdE38AE3F16F90a7325059eb1F3CfA978 is $0.22.

The total transactions of 马币火/USDT is 91 in the last 24 hours, 86 of which are buy transactions, and 5 are sales transactions.

马币火/USDT pool has a trading volume of $11,253.54 in the last 24 hours.

The exchange rate of 1 马币火 to USDT is 0.0000001508, captured at 1:17 PM UTC.

The price of converting 1 马币火 to USD is $0.0000001508 today.

马币火-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202610:10:45 AMbuy$0.01229$0.0615080.010.06150881,520.35
0xb4C...2786
0x3d...c86e
02/11/202610:10:45 AMbuy$0.01519$0.0615080.010.061508100,712.39
0xf77...9d73
0xe9...e3b2
02/11/202610:10:48 AMbuy$0.006211$0.0615080.0058950.06150841,166.95
0xf71...96FA
0xbc...9df8
02/11/202610:10:45 AMsell$0.1423$0.0615085.740.061508943,451.73
0x7cD...517A
0x6b...909a
02/11/202610:10:15 AMbuy$0.01$0.00041920.010.000419223.85
0x4EA...C913
0xb5...c819
02/11/202610:10:15 AMbuy$0.005894$0.00041810.0058940.000418114.09
0xf71...96FA
0xb1...8358
02/11/20268:52:47 AMbuy$195.15$0.0004144195.150.0004144470,907.12
0x4d2...77b9
0xfe...7ae1
02/11/20268:52:38 AMbuy$24.08$0.000410824.080.000410858,626.53
0x0e4...a185
0x5e...0a99
02/11/20268:52:17 AMbuy$132.52$0.000408132.520.000408324,759.73
0x532...F819
0x5c...e66b
02/11/20268:52:27 AMbuy$4.5$0.00041034.50.000410310,970.71
0x57c...9877
0x9b...c097
02/11/20268:52:10 AMbuy$148.06$0.0004034148.060.0004034366,976.22
0x38a...75E8
0xe5...70cf
02/11/20268:51:58 AMbuy$221.98$0.0003974221.980.0003974558,539.24
0x07A...829B
0xe8...7118
02/11/20268:51:38 AMbuy$153.88$0.00039153.880.00039394,494.41
0x358...da19
0x5b...7be2
02/11/20268:51:50 AMbuy$39.68$0.000393239.680.0003932100,933.38
0x5dc...D722
0xef...a3a7
02/11/20268:51:25 AMbuy$75.53$0.00038275.530.000382197,682.54
0x2e8...4a17
0x6b...5dbf
02/11/20268:51:29 AMbuy$135.96$0.0003854135.960.0003854352,741.93
0x492...1951
0xa7...2228
02/11/20268:51:18 AMbuy$109.94$0.0003791109.940.0003791289,992.54
0x4dB...467d
0x30...5ed4
02/11/20268:51:09 AMbuy$180.56$0.0003712180.560.0003712486,360.6
0x8b0...3b54
0xb5...5f5f
02/11/20268:51:13 AMbuy$103.98$0.0003757103.980.0003757276,738.21
0x6BF...2fBa
0x04...5752
02/11/20268:50:52 AMbuy$10.28$0.000368210.280.000368227,928.98
0x89C...62bB
0xbb...8987