WhatToFarm
/
Get started
12 Swap

Info about 自由人生-USDT pair

Price USD
$0.061976
Price
0.061976 USDT
TVL
$0.2954
MKT CAP
$19.77
5m
0%
1h
0%
4h
-99.88%
24h
-99.88%
Share
TXNS
98
Buys
88
Sells
10
Volume
14K
Telegram price alerts
Pair:
0x079C24498669Ea2F01b0F62944D64eC46f0C4bBD
自由人生:
0x0b145F260a5161A9759832c57BabdEE8BF1b2b33
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 自由人生:
747,366.33
Pooled USDT:
$0.1477

自由人生/USDT price stats on BNB Chain

As of February 9, 2026, the current price of 自由人生 token on DEX PancakeSwap is $0.0000001976. 自由人生 price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $13,710.53. 自由人生 token contract is 0x0b145F260a5161A9759832c57BabdEE8BF1b2b33 with a market cap $19.77. The liquidity pool contract is 0x079C24498669Ea2F01b0F62944D64eC46f0C4bBD with total value locked (TVL) of $0.30. The 自由人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 自由人生/USDT with the contract address 0x079C24498669Ea2F01b0F62944D64eC46f0C4bBD is $0.30.

The total transactions of 自由人生/USDT is 98 in the last 24 hours, 88 of which are buy transactions, and 10 are sales transactions.

自由人生/USDT pool has a trading volume of $13,710.53 in the last 24 hours.

The exchange rate of 1 自由人生 to USDT is 0.0000001976, captured at 3:31 PM UTC.

The price of converting 1 自由人生 to USD is $0.0000001976 today.

自由人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/202612:15:08 PMbuy$0.02955$0.0619760.024670.061976149,516.02
0x408...7f03
0x53...f093
02/09/202612:14:31 PMbuy$0.006233$0.0613050.0062330.06130547,740.77
0xf71...96FA
0x4d...868f
02/09/202612:14:30 PMsell$0.1394$0.0613716.670.0613711.02M
0x862...8c1c
0xcc...9351
02/09/202612:14:31 PMbuy$0.0121$0.0613710.010.06137188,216.81
0xf77...9d73
0x1c...7ec8
02/09/202612:14:19 PMbuy$0.006233$0.00041920.0062330.000419214.86
0xf71...96FA
0x4c...38ba
02/09/202612:14:16 PMbuy$0.01$0.00041820.010.000418223.91
0x740...aeA4
0xf5...de9d
02/09/202611:11:03 AMbuy$586.59$0.0004165555.850.00041651.41M
0xC89...5262
0x6b...25ee
02/09/202611:11:09 AMbuy$417.46$0.0004106417.460.00041061.02M
0x862...8c1c
0x49...4986
02/09/202611:09:27 AMsell$1.54$0.00038391.540.00038394,026.13
0xdCF...653d
0x90...dba9
02/09/202610:58:08 AMbuy$226.93$0.0003822226.930.0003822593,678.06
0x4d2...77b9
0x4e...c165
02/09/202610:57:58 AMbuy$317.61$0.0003736317.610.0003736850,072.92
0x0e4...a185
0xd0...2c0c
02/09/202610:57:48 AMbuy$216.55$0.0003652216.550.0003652592,839.28
0x57c...9877
0x57...01e3
02/09/202610:57:38 AMbuy$188.77$0.000359188.770.000359525,815.35
0x532...F819
0x44...2ad0
02/09/202610:57:18 AMbuy$143.49$0.0003632143.490.0003632395,020.11
0x07A...829B
0x52...8cef
02/09/202610:57:16 AMsell$417.46$0.0003656417.460.00036561.14M
0x862...8c1c
0xf3...f955
02/09/202610:57:30 AMsell$555.85$0.000355555.850.0003551.57M
0xC89...5262
0x5b...15de
02/09/202610:57:31 AMbuy$253.87$0.0003522253.870.0003522720,817.56
0x38a...75E8
0x8c...d011
02/09/202610:57:09 AMbuy$205.83$0.0003708205.830.0003708555,027.63
0x5dc...D722
0xc2...c6b4
02/09/202610:57:08 AMsell$197.7$0.0003688197.70.0003688535,942.46
0x0e4...a185
0x64...10c0
02/09/202610:56:45 AMbuy$1.48$0.00036521.480.00036524,061.67
0xdCF...653d
0xc1...9bdc