WhatToFarm
/
Get started
12 Swap

Info about 趣步人生-USDT pair

Price USD
$0.003708
Price
0.003708 USDT
TVL
$13,308.47
MKT CAP
$74.2K
5m
0%
1h
0%
4h
152%
24h
152%
Share
TXNS
393
Buys
377
Sells
16
Volume
58K
Telegram price alerts
Pair:
0x0490839B71038531041588C2c587C80A639009Ba
趣步人生:
0xfab3785F079a3dBF12c28E56a9e3Fe0e0fE32eFa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 趣步人生:
1.77M
Pooled USDT:
$6,654.23

趣步人生/USDT price stats on BNB Chain

As of February 9, 2026, the current price of 趣步人生 token on DEX PancakeSwap is $0.003708. 趣步人生 price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $57,792.48. 趣步人生 token contract is 0xfab3785F079a3dBF12c28E56a9e3Fe0e0fE32eFa with a market cap $74,162.01. The liquidity pool contract is 0x0490839B71038531041588C2c587C80A639009Ba with total value locked (TVL) of $13,308.47. The 趣步人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 趣步人生/USDT with the contract address 0x0490839B71038531041588C2c587C80A639009Ba is $13,308.47.

The total transactions of 趣步人生/USDT is 393 in the last 24 hours, 377 of which are buy transactions, and 16 are sales transactions.

趣步人生/USDT pool has a trading volume of $57,792.48 in the last 24 hours.

The exchange rate of 1 趣步人生 to USDT is 0.003708, captured at 10:45 AM UTC.

The price of converting 1 趣步人生 to USD is $0.003708 today.

趣步人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20267:25:50 AMbuy$100$0.0037081000.00370826,967.98
0x19E...CC3C
0xdb...ed9a
02/09/20267:25:33 AMbuy$37.03$0.00363137.030.00363110,198.08
0x19E...CC3C
0x46...3d05
02/09/20267:25:22 AMsell$1,237.03$0.0036021,237.030.003602289,220.6
0x19E...CC3C
0x56...9f20
02/09/20267:24:42 AMbuy$85.14$0.00505885.140.00505816,832.11
0x19E...CC3C
0x43...3114
02/09/20267:24:25 AMsell$5,842.41$0.0051015,842.410.005101665,440.83
0x19E...CC3C
0x78...cd6e
02/09/20267:17:06 AMbuy$97.77$0.0155197.770.015516,302.97
0x3Be...112f
0x1b...d4e9
02/09/20267:16:46 AMbuy$96.78$0.0154496.780.015446,266.34
0x2D1...9cDe
0xe7...4045
02/09/20267:16:29 AMbuy$104.07$0.01537104.070.015376,768.88
0xC16...7d7A
0xf4...b97f
02/09/20267:16:09 AMbuy$106.47$0.0153106.470.01536,957.54
0x2E1...4674
0xcc...934b
02/09/20267:15:52 AMbuy$110.38$0.01522110.380.015227,248.19
0xa21...8351
0x86...d44c
02/09/20267:15:35 AMbuy$105.71$0.01515105.710.015156,975.27
0x3e0...Bc60
0x49...0b7a
02/09/20267:15:13 AMbuy$119.69$0.01507119.690.015077,937.96
0xc69...AE6B
0xa7...c26e
02/09/20267:14:52 AMbuy$101.96$0.015101.960.0156,796.09
0x591...B17E
0x1d...0609
02/09/20267:14:31 AMbuy$113.44$0.01493113.440.014937,597.88
0xDe2...86F3
0x8c...426e
02/09/20267:14:09 AMbuy$103.48$0.01485103.480.014856,965.46
0x262...57d2
0x4d...8e18
02/09/20267:13:51 AMbuy$104.8$0.01478104.80.014787,087.46
0xe0D...39D0
0xd2...dee5
02/09/20267:13:28 AMbuy$122.26$0.01471122.260.014718,311.44
0xF91...1a33
0x21...833d
02/09/20267:13:11 AMbuy$98.2$0.0146398.20.014636,709.21
0x146...469B
0xaf...e49a
02/09/20267:12:55 AMbuy$99.27$0.0145799.270.014576,813.08
0xBa9...0e53
0xc9...49e6
02/09/20267:12:35 AMbuy$110.68$0.0145110.680.01457,633.34
0x5C1...f43f
0x7e...3e06