WhatToFarm
/
Get started
12 Swap

Info about 白银-USDT pair

Price USD
$0.096642
Price
0.096642 USDT
TVL
$0.1349
MKT CAP
$6.64
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
62
Buys
56
Sells
6
Volume
11K
Telegram price alerts
Pair:
0xc876FdE7B8045e90382d5f38f98936F0D6dFe314
白银:
0xd08bC852c2B67f45080aaB9d20eFF92560562ec3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 白银:
101.58M
Pooled USDT:
$0.06748

白银/USDT price stats on BNB Chain

As of February 1, 2026, the current price of 白银 token on DEX PancakeSwap is $0.0000000006642. 白银 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,500.96. 白银 token contract is 0xd08bC852c2B67f45080aaB9d20eFF92560562ec3 with a market cap $6.64. The liquidity pool contract is 0xc876FdE7B8045e90382d5f38f98936F0D6dFe314 with total value locked (TVL) of $0.13. The 白银/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白银/USDT with the contract address 0xc876FdE7B8045e90382d5f38f98936F0D6dFe314 is $0.13.

The total transactions of 白银/USDT is 62 in the last 24 hours, 56 of which are buy transactions, and 6 are sales transactions.

白银/USDT pool has a trading volume of $10,500.96 in the last 24 hours.

The exchange rate of 1 白银 to USDT is 0.0000000006642, captured at 10:01 AM UTC.

The price of converting 1 白银 to USD is $0.0000000006642 today.

白银-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20261:59:25 AMbuy$0.007808$0.0966420.0078080.09664213.26M
0xf71...96FA
0xad...6a5b
02/01/20261:59:23 AMbuy$0.01$0.0951950.010.09519534.67M
0xf77...9d73
0x3a...7062
02/01/20261:59:23 AMbuy$0.01$0.0951950.010.09519523.06M
0xb4C...2786
0x8f...8c4a
02/01/20261:59:22 AMsell$5.11$0.0951955.110.095195171.25M
0x835...064c
0xf5...db1e
02/01/20261:58:34 AMbuy$0.00781$0.0538880.007810.0538882,008.76
0xf71...96FA
0x5e...7083
02/01/20261:58:32 AMbuy$0.01$0.0538740.010.0538742,580.77
0xf77...9d73
0x06...e576
02/01/20261:48:04 AMsell$0.6176$0.0538480.61760.053848160,516.99
0xfEd...A476
0x3c...70f0
02/01/20261:41:42 AMbuy$186.43$0.053838186.430.05383848.56M
0x7d1...A535
0x25...2847
02/01/20261:39:34 AMbuy$327.59$0.053761327.590.05376187.1M
0x332...6D30
0x8a...68d1
02/01/20261:38:37 AMbuy$142.75$0.05369142.750.0536938.68M
0x5Bf...4dC6
0x61...2e3c
02/01/20261:37:37 AMbuy$177.46$0.053643177.460.05364348.71M
0xCff...66BC
0xa2...6c3c
02/01/20261:36:31 AMbuy$202.85$0.053587202.850.05358756.55M
0x5aa...9440
0xc1...0247
02/01/20261:35:53 AMbuy$127.13$0.053538127.130.05353835.93M
0x4f2...f121
0xe5...9d7a
02/01/20261:35:31 AMbuy$124.63$0.053502124.630.05350235.59M
0x1FB...D39F
0x67...57ae
02/01/20261:35:04 AMbuy$189.01$0.053456189.010.05345654.68M
0xdFf...456f
0xa7...9b65
02/01/20261:34:36 AMbuy$92.88$0.05341692.880.05341627.19M
0x3d2...4e19
0xcc...03c6
02/01/20261:33:35 AMbuy$50.73$0.05339550.730.05339514.94M
0x519...Ea02
0xe9...3960
02/01/20261:32:37 AMbuy$237.57$0.053354237.570.05335470.82M
0x563...BDCC
0x52...4061
02/01/20261:31:30 AMbuy$322.11$0.053275322.110.05327598.34M
0x215...13e1
0x18...2e52
02/01/20261:30:49 AMbuy$280.44$0.053191280.440.05319187.88M
0x7e7...0C98
0xad...40ad