- WhatToFarm
- BNB Chain
- PancakeSwap
- 水军-USDT LPs
Info about 水军-USDT pair
- Pooled 水军:
- 42.23M
- Pooled USDT:
- $738,867.83
水军/USDT price stats on BNB Chain
As of January 31, 2026, the current price of 水军 token on DEX PancakeSwap is $0.0171. 水军 price is up 864% in the last 24 hours. The trading history for the last 24 hours contains 6361 trades with trading volume of $113,664,832.31. 水军 token contract is 0x46723dfa78fF9D04FF9D2469708a709e16c1184e with a market cap $17,105,490.99. The liquidity pool contract is 0xce43491187E4501Fdb40dc10F446335F764ee1f6 with total value locked (TVL) of $1,477,735.66. The 水军/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 水军/USDT now?
The current liquidity of 水军/USDT with the contract address 0xce43491187E4501Fdb40dc10F446335F764ee1f6 is $1,477,735.66.
How many transactions are there in the 水军/USDT pool in the last 24 hours?
The total transactions of 水军/USDT is 6361 in the last 24 hours, 3185 of which are buy transactions, and 3176 are sales transactions.
What is the trading volume in the 水军/USDT pool in the last 24 hours?
水军/USDT pool has a trading volume of $113,664,832.31 in the last 24 hours.
What is the exchange rate of 1 水军 to USDT?
The exchange rate of 1 水军 to USDT is 0.0171, captured at 9:05 PM UTC.
How much is 1 水军 in dollars?
The price of converting 1 水军 to USD is $0.0171 today.
水军-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:05:53 PM | buy | $28,784.76 | $0.01822 | 28,784.76 | 0.01822 | 1.58M | 0x8b...315a | |
| 01/31/2026 | 9:05:48 PM | buy | $18,332.82 | $0.0171 | 18,332.82 | 0.0171 | 1.07M | 0x68...0a53 | |
| 01/31/2026 | 9:05:42 PM | buy | $5,075.59 | $0.01656 | 5,075.59 | 0.01656 | 306,412.35 | 0xc2...dc04 | |
| 01/31/2026 | 9:05:37 PM | sell | $961.35 | $0.01638 | 961.35 | 0.01638 | 58,662.02 | 0xa4...0f67 | |
| 01/31/2026 | 9:05:32 PM | sell | $1,160.1 | $0.01643 | 1,160.1 | 0.01643 | 70,580.01 | 0x17...c797 | |
| 01/31/2026 | 9:05:27 PM | sell | $4,725.68 | $0.01657 | 4,725.68 | 0.01657 | 285,159.26 | 0x60...da6b | |
| 01/31/2026 | 9:05:21 PM | sell | $1,433.72 | $0.01671 | 1,433.72 | 0.01671 | 85,777.53 | 0x9b...b541 | |
| 01/31/2026 | 9:05:15 PM | sell | $10,509.62 | $0.01699 | 10,509.62 | 0.01699 | 618,526.41 | 0x8e...10a5 | |
| 01/31/2026 | 9:05:10 PM | sell | $3,482.56 | $0.01732 | 3,482.56 | 0.01732 | 201,071.11 | 0xfc...3e6c | |
| 01/31/2026 | 9:05:05 PM | sell | $9,992.77 | $0.01763 | 9,992.77 | 0.01763 | 566,530.55 | 0x8b...3e39 | |
| 01/31/2026 | 9:04:59 PM | sell | $12,932.84 | $0.01818 | 12,932.84 | 0.01818 | 711,086.09 | 0xc3...664f | |
| 01/31/2026 | 9:04:54 PM | buy | $6,164.52 | $0.01844 | 6,164.52 | 0.01844 | 334,225.58 | 0xa2...e70f | |
| 01/31/2026 | 9:04:47 PM | sell | $8,841.58 | $0.01841 | 8,841.58 | 0.01841 | 480,062 | 0xbf...38bf | |
| 01/31/2026 | 9:04:42 PM | sell | $1,187.94 | $0.01866 | 1,187.94 | 0.01866 | 63,654.39 | 0x1b...5d3c | |
| 01/31/2026 | 9:04:36 PM | buy | $15,028.84 | $0.01841 | 15,028.84 | 0.01841 | 816,072.88 | 0x04...6bef | |
| 01/31/2026 | 9:04:31 PM | sell | $17,565.06 | $0.01838 | 17,565.06 | 0.01838 | 955,306.78 | 0x50...cf2b | |
| 01/31/2026 | 9:04:26 PM | sell | $2,394.06 | $0.01887 | 2,394.06 | 0.01887 | 126,826.79 | 0x70...2f22 | |
| 01/31/2026 | 9:04:20 PM | sell | $11,812.01 | $0.01922 | 11,812.01 | 0.01922 | 614,346.6 | 0x69...9a69 | |
| 01/31/2026 | 9:04:15 PM | sell | $17,100 | $0.01995 | 17,100 | 0.01995 | 857,122.84 | 0x62...429c | |
| 01/31/2026 | 9:04:10 PM | sell | $7,021.27 | $0.02056 | 7,021.27 | 0.02056 | 341,387.24 | 0x79...69da |