- WhatToFarm
- BNB Chain
- PancakeSwap
- 企鹅人生-USDT LPs
Info about 企鹅人生-USDT pair
- Pooled 企鹅人生:
- 1.13M
- Pooled USDT:
- $0.1717
企鹅人生/USDT price stats on BNB Chain
As of January 31, 2026, the current price of 企鹅人生 token on DEX PancakeSwap is $0.0000001512. 企鹅人生 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $22,951.10. 企鹅人生 token contract is 0x07F3eADa334DdF49649d820007b0F85d0e0f5195 with a market cap $15.13. The liquidity pool contract is 0x6A734311B37affe8Eedb4F8C2a75f8cd511126F3 with total value locked (TVL) of $0.34. The 企鹅人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 企鹅人生/USDT now?
The current liquidity of 企鹅人生/USDT with the contract address 0x6A734311B37affe8Eedb4F8C2a75f8cd511126F3 is $0.34.
How many transactions are there in the 企鹅人生/USDT pool in the last 24 hours?
The total transactions of 企鹅人生/USDT is 90 in the last 24 hours, 84 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 企鹅人生/USDT pool in the last 24 hours?
企鹅人生/USDT pool has a trading volume of $22,951.10 in the last 24 hours.
What is the exchange rate of 1 企鹅人生 to USDT?
The exchange rate of 1 企鹅人生 to USDT is 0.0000001512, captured at 7:31 PM UTC.
How much is 1 企鹅人生 in dollars?
The price of converting 1 企鹅人生 to USD is $0.0000001512 today.
企鹅人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:40:28 AM | buy | $0.01059 | $0.061512 | 0.01 | 0.061512 | 70,010.73 | 0xf0...892d | |
| 01/31/2026 | 9:40:28 AM | buy | $0.007965 | $0.061512 | 0.008373 | 0.061512 | 52,650.2 | 0x60...e2a9 | |
| 01/31/2026 | 9:40:27 AM | sell | $0.1799 | $0.061512 | 12.34 | 0.061512 | 1.19M | 0x1b...eff8 | |
| 01/31/2026 | 9:40:11 AM | buy | $0.008372 | $0.0008067 | 0.008372 | 0.0008067 | 10.37 | 0x5a...4e43 | |
| 01/31/2026 | 9:40:10 AM | buy | $0.01 | $0.0008056 | 0.01 | 0.0008056 | 12.41 | 0xc0...8f1d | |
| 01/31/2026 | 9:19:06 AM | buy | $498.53 | $0.0007956 | 498.53 | 0.0007956 | 626,590.68 | 0xe8...5863 | |
| 01/31/2026 | 9:18:56 AM | buy | $131.93 | $0.000784 | 131.93 | 0.000784 | 168,285.91 | 0x4d...44ca | |
| 01/31/2026 | 9:18:46 AM | buy | $90.49 | $0.0007799 | 90.49 | 0.0007799 | 116,026.42 | 0x9e...3a3c | |
| 01/31/2026 | 9:18:36 AM | buy | $450.04 | $0.0007699 | 450.04 | 0.0007699 | 584,494.48 | 0x9b...d01a | |
| 01/31/2026 | 9:18:26 AM | buy | $8.37 | $0.0007616 | 8.37 | 0.0007616 | 10,996.54 | 0x15...e5c4 | |
| 01/31/2026 | 9:18:16 AM | buy | $412.56 | $0.0007539 | 412.56 | 0.0007539 | 547,173.2 | 0xbb...a08b | |
| 01/31/2026 | 9:18:06 AM | buy | $128.3 | $0.0007442 | 128.3 | 0.0007442 | 172,385.06 | 0x0f...170f | |
| 01/31/2026 | 9:17:56 AM | buy | $294.47 | $0.0007366 | 294.47 | 0.0007366 | 399,736.21 | 0x70...3a6e | |
| 01/31/2026 | 9:17:46 AM | buy | $109.86 | $0.0007294 | 109.86 | 0.0007294 | 150,611.9 | 0xdc...ebaf | |
| 01/31/2026 | 9:17:36 AM | buy | $120.39 | $0.0007253 | 120.39 | 0.0007253 | 165,969.15 | 0x60...c558 | |
| 01/31/2026 | 9:17:26 AM | buy | $352.56 | $0.000717 | 352.56 | 0.000717 | 491,708.36 | 0xe1...434e | |
| 01/31/2026 | 9:17:16 AM | buy | $297.65 | $0.0007055 | 297.65 | 0.0007055 | 421,847.73 | 0x61...7f1f | |
| 01/31/2026 | 9:17:07 AM | buy | $472.89 | $0.0006921 | 472.89 | 0.0006921 | 683,214.83 | 0xf6...1062 | |
| 01/31/2026 | 9:16:56 AM | buy | $106.72 | $0.0006821 | 106.72 | 0.0006821 | 156,445.5 | 0xa6...1a07 | |
| 01/31/2026 | 9:16:46 AM | buy | $348.03 | $0.0006743 | 348.03 | 0.0006743 | 516,080.74 | 0xc6...e8b5 |