WhatToFarm
/
Get started
12 Swap

Info about 我踏马来了-USDT pair

Price USD
$0.00002124
Price
0.00002124 USDT
TVL
$29,275.7
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
112%
Share
TXNS
382
Buys
312
Sells
70
Volume
79K
Telegram price alerts
Pair:
0x4f1F5426d38883F8D89eE45BD7362cEdF14B01a4
我踏马来了:
0x110e8Fc08B53336D9cd8D60d95B5466f472CbCA9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 我踏马来了:
690.05M
Pooled USDT:
$14,637.85

我踏马来了/USDT price stats on BNB Chain

As of February 1, 2026, the current price of 我踏马来了 token on DEX PancakeSwap is $0.00002124. 我踏马来了 price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $79,432.90. 我踏马来了 token contract is 0x110e8Fc08B53336D9cd8D60d95B5466f472CbCA9 with a market cap $21,243.33. The liquidity pool contract is 0x4f1F5426d38883F8D89eE45BD7362cEdF14B01a4 with total value locked (TVL) of $29,275.71. The 我踏马来了/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我踏马来了/USDT with the contract address 0x4f1F5426d38883F8D89eE45BD7362cEdF14B01a4 is $29,275.71.

The total transactions of 我踏马来了/USDT is 382 in the last 24 hours, 312 of which are buy transactions, and 70 are sales transactions.

我踏马来了/USDT pool has a trading volume of $79,432.90 in the last 24 hours.

The exchange rate of 1 我踏马来了 to USDT is 0.00002124, captured at 10:02 AM UTC.

The price of converting 1 我踏马来了 to USD is $0.00002124 today.

我踏马来了-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20265:40:00 AMbuy$15.48$0.0000212415.480.00002124729,053.78
0x157...ED98
0xb5...44f8
02/01/20262:17:04 AMbuy$8.23$0.00002128.230.0000212388,478.61
0x468...DA47
0xc6...e443
02/01/20262:16:39 AMbuy$41.26$0.0000211341.260.000021131.95M
0x05f...f28f
0x41...d366
02/01/20262:16:17 AMbuy$22.31$0.0000210422.310.000021041.06M
0x5Ef...2e46
0x8a...a2ed
02/01/20262:15:53 AMbuy$46.77$0.0000209446.770.000020942.23M
0x1cA...1311
0x85...7ba6
02/01/20262:15:25 AMbuy$39.51$0.0000208239.510.000020821.9M
0x284...1393
0x3b...1482
02/01/20262:15:00 AMbuy$40.38$0.000020740.380.00002071.95M
0xc44...2E65
0x94...5362
02/01/20262:14:42 AMbuy$19.36$0.0000206219.360.00002062939,260.01
0xa2F...79a8
0x65...85ed
02/01/20262:14:17 AMbuy$52.07$0.0000205152.070.000020512.54M
0xD6f...913F
0xcc...bf06
02/01/20262:13:54 AMbuy$12.61$0.0000204212.610.00002042617,428.52
0xd44...2E9E
0x06...0c4e
02/01/20262:13:29 AMbuy$2.87$0.00002042.870.0000204140,981.43
0xC41...7925
0x77...2afb
02/01/20262:13:08 AMbuy$10.07$0.0000203810.070.00002038494,238.28
0x34C...D43B
0xcb...ecdd
02/01/20262:12:47 AMbuy$3.07$0.000020363.070.00002036150,895.61
0xa3E...189e
0x8e...39c1
02/01/20262:09:28 AMbuy$96.84$0.0000202296.840.000020224.79M
0x62D...861C
0xe4...09aa
02/01/20262:09:04 AMbuy$73.49$0.0000199873.490.000019983.68M
0x9E7...248e
0x52...a3ed
02/01/20262:08:37 AMbuy$64.94$0.0000197964.940.000019793.28M
0xB15...f76D
0x35...26dd
02/01/20262:08:15 AMbuy$95.38$0.0000195695.380.000019564.87M
0x8Fa...5e9e
0x7c...1f19
02/01/20262:07:50 AMbuy$25.45$0.000019425.450.00001941.31M
0xeBb...dD20
0xde...aa81
02/01/20262:07:29 AMbuy$80.3$0.0000192580.30.000019254.17M
0xe48...e5b7
0x1f...d555
02/01/20262:07:08 AMbuy$13.69$0.0000191213.690.00001912716,110.5
0x6Ca...5b4F
0x13...eca9