WhatToFarm
/
Get started
12 Swap

Info about 白银-USDT pair

Price USD
$0.011976
Price
0.011976 USDT
TVL
$0.1686
MKT CAP
$9.76
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
76
Buys
7
Sells
69
Volume
12K
Telegram price alerts
Pair:
0x0d74509a6ff35630cb90e87D8365F920Cef2121f
白银:
0x727b887843E554F7d79cd3A938FA1ACD5CdB4eb8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 白银:
8.64B
Pooled USDT:
$0.08432

白银/USDT price stats on BNB Chain

As of January 31, 2026, the current price of 白银 token on DEX PancakeSwap is $0.00000000000976. 白银 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $12,123.94. 白银 token contract is 0x727b887843E554F7d79cd3A938FA1ACD5CdB4eb8 with a market cap $9.76. The liquidity pool contract is 0x0d74509a6ff35630cb90e87D8365F920Cef2121f with total value locked (TVL) of $0.17. The 白银/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 白银/USDT with the contract address 0x0d74509a6ff35630cb90e87D8365F920Cef2121f is $0.17.

The total transactions of 白银/USDT is 76 in the last 24 hours, 7 of which are buy transactions, and 69 are sales transactions.

白银/USDT pool has a trading volume of $12,123.94 in the last 24 hours.

The exchange rate of 1 白银 to USDT is 0.00000000000976, captured at 3:59 PM UTC.

The price of converting 1 白银 to USD is $0.00000000000976 today.

白银-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20262:18:38 AMsell$5.7$0.0119765.70.01197612.92B
0xA36...d428
0xe0...bb18
01/31/20262:18:39 AMbuy$0.008521$0.0119760.0085210.011976968.81M
0xf71...96FA
0x8d...428b
01/31/20262:18:39 AMbuy$0.01$0.0119760.010.0119761.98B
0xb4C...2786
0x2a...16cf
01/31/20262:18:39 AMbuy$0.01$0.0119760.010.0119761.46B
0xf77...9d73
0xc1...c30f
01/31/20262:17:58 AMbuy$0.008521$0.0745750.0085210.074575186,229.03
0xf71...96FA
0xf0...6590
01/31/20262:17:58 AMbuy$0.01$0.074560.010.07456219,257.06
0x740...aeA4
0xa0...8bc2
01/31/20261:50:54 AMbuy$217.61$0.074521217.610.0745214.81B
0xe56...659e
0x97...ca09
01/31/20261:47:26 AMbuy$137.29$0.074471137.290.0744713.07B
0xaf0...5953
0x35...2ead
01/31/20261:46:38 AMbuy$225.12$0.074419225.120.0744195.09B
0x7b9...396d
0x95...9e85
01/31/20261:45:52 AMbuy$205.96$0.074359205.960.0743594.73B
0x4c2...475e
0xa0...f4a3
01/31/20261:44:48 AMbuy$164.28$0.074307164.280.0743073.81B
0x22a...79c9
0xc6...0d1c
01/31/20261:43:59 AMbuy$302.94$0.074242302.940.0742427.14B
0xf2a...9789
0x8d...4253
01/31/20261:43:41 AMsell$302.94$0.074221302.940.0742217.18B
0xf2a...9789
0x18...716e
01/31/20261:43:14 AMbuy$304.44$0.074242304.440.0742427.18B
0xf2a...9789
0x3e...79ae
01/31/20261:40:47 AMbuy$217.61$0.07417217.610.074175.22B
0xe56...659e
0x6c...ec17
01/31/20261:40:30 AMbuy$137.29$0.074121137.290.0741213.33B
0xaf0...5953
0x23...a0a3
01/31/20261:39:47 AMbuy$225.12$0.074072225.120.0740725.53B
0x7b9...396d
0x3b...3727
01/31/20261:38:41 AMbuy$205.96$0.074014205.960.0740145.13B
0x4c2...475e
0x47...3235
01/31/20261:37:54 AMbuy$347.22$0.073939347.220.0739398.81B
0xBea...c730
0x04...334e
01/31/20261:35:58 AMbuy$102.82$0.07388102.820.073882.65B
0xF9b...7f0E
0xec...6808