- WhatToFarm
- BNB Chain
- PancakeSwap
- 女娲-USDT LPs
Info about 女娲-USDT pair
- Pooled 女娲:
- 3.52M
- Pooled USDT:
- $15,597.95
女娲/USDT price stats on BNB Chain
As of January 29, 2026, the current price of 女娲 token on DEX PancakeSwap is $0.004409. 女娲 price is up 189% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $40,947.72. 女娲 token contract is 0x0102FeE5D8d3cF26a04Dced023B44164CC8dC7F3 with a market cap $88,185.84. The liquidity pool contract is 0x305ba61F24eF70b584e3D03aABE0E52bE052Fe10 with total value locked (TVL) of $31,195.90. The 女娲/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 女娲/USDT now?
The current liquidity of 女娲/USDT with the contract address 0x305ba61F24eF70b584e3D03aABE0E52bE052Fe10 is $31,195.90.
How many transactions are there in the 女娲/USDT pool in the last 24 hours?
The total transactions of 女娲/USDT is 307 in the last 24 hours, 299 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 女娲/USDT pool in the last 24 hours?
女娲/USDT pool has a trading volume of $40,947.72 in the last 24 hours.
What is the exchange rate of 1 女娲 to USDT?
The exchange rate of 1 女娲 to USDT is 0.004409, captured at 12:49 AM UTC.
How much is 1 女娲 in dollars?
The price of converting 1 女娲 to USD is $0.004409 today.
女娲-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:45:46 PM | buy | $100 | $0.004409 | 100 | 0.004409 | 22,679.37 | 0xb0...f125 | |
| 01/28/2026 | 4:45:40 PM | buy | $100 | $0.004352 | 100 | 0.004352 | 22,973.58 | 0x24...2f7f | |
| 01/28/2026 | 4:45:22 PM | buy | $80.89 | $0.004302 | 80.89 | 0.004302 | 18,804.45 | 0xdd...0cd8 | |
| 01/28/2026 | 4:45:01 PM | sell | $4,546.54 | $0.004268 | 6,449.6 | 0.004268 | 1.07M | 0xf8...1e14 | |
| 01/28/2026 | 2:22:51 PM | buy | $9.94 | $0.008647 | 9.94 | 0.008647 | 1,149.51 | 0x84...dc1c | |
| 01/28/2026 | 2:09:25 PM | buy | $27.73 | $0.008641 | 27.73 | 0.008641 | 3,209.22 | 0x6a...1989 | |
| 01/28/2026 | 2:09:03 PM | buy | $1,748.26 | $0.008358 | 1,748.26 | 0.008358 | 209,149.3 | 0xf8...6b7b | |
| 01/28/2026 | 2:08:41 PM | buy | $1,748.26 | $0.007821 | 1,748.26 | 0.007821 | 223,512.64 | 0xfc...8427 | |
| 01/28/2026 | 2:08:35 PM | buy | $13.57 | $0.00756 | 13.57 | 0.00756 | 1,795.49 | 0x45...64a4 | |
| 01/28/2026 | 2:08:18 PM | buy | $19.45 | $0.007555 | 19.45 | 0.007555 | 2,574.99 | 0xc2...fc8e | |
| 01/28/2026 | 2:08:00 PM | buy | $11.59 | $0.00755 | 11.59 | 0.00755 | 1,534.92 | 0xa1...fd42 | |
| 01/28/2026 | 2:07:28 PM | buy | $10.38 | $0.007547 | 10.38 | 0.007547 | 1,375.59 | 0x0a...57a7 | |
| 01/28/2026 | 2:06:55 PM | buy | $15.14 | $0.007543 | 15.14 | 0.007543 | 2,007.17 | 0xe0...c891 | |
| 01/28/2026 | 2:06:32 PM | buy | $22.07 | $0.007538 | 22.07 | 0.007538 | 2,928.45 | 0x21...ddb3 | |
| 01/28/2026 | 2:06:13 PM | buy | $14.43 | $0.007532 | 14.43 | 0.007532 | 1,916.7 | 0x50...b5e8 | |
| 01/28/2026 | 2:05:51 PM | buy | $12.92 | $0.007528 | 12.92 | 0.007528 | 1,716.67 | 0x28...6e4a | |
| 01/28/2026 | 2:05:31 PM | buy | $21.78 | $0.007523 | 21.78 | 0.007523 | 2,894.97 | 0xf0...7c19 | |
| 01/28/2026 | 2:05:13 PM | buy | $19.46 | $0.007517 | 19.46 | 0.007517 | 2,589.6 | 0x2b...d46a | |
| 01/28/2026 | 2:04:15 PM | buy | $344.71 | $0.007463 | 344.71 | 0.007463 | 46,186 | 0xbd...b043 | |
| 01/28/2026 | 2:04:12 PM | buy | $11.55 | $0.007411 | 11.55 | 0.007411 | 1,558.86 | 0x2f...2617 |