WhatToFarm
/
12 Swap

Info about 小胖子-USDT pair

Price USD
$0.0193
Price
0.0193 USDT
TVL
$536,102.14
MKT CAP
$901.6K
5m
0.00%
1h
1.35%
4h
-1.96%
24h
-1.96%
Share
TXNS
443
Buys
372
Sells
71
Volume
11K
Telegram price alerts
Pair:
0x1b4feD1da56AdC9197a61490efB13362F3f620fB
小胖子:
0x26131Eb28A342cDF75FAFa9EfFd3cE20C6CA518a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小胖子:
13.92M
Pooled USDT:
$268,051.07

小胖子/USDT price stats on BNB Chain

As of May 31, 2026, the current price of 小胖子 token on DEX PancakeSwap is $0.0193. 小胖子 price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $10,799.41. 小胖子 token contract is 0x26131Eb28A342cDF75FAFa9EfFd3cE20C6CA518a with a market cap $901,630.01. The liquidity pool contract is 0x1b4feD1da56AdC9197a61490efB13362F3f620fB with total value locked (TVL) of $536,102.15. The 小胖子/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小胖子/USDT with the contract address 0x1b4feD1da56AdC9197a61490efB13362F3f620fB is $536,102.15.

The total transactions of 小胖子/USDT is 443 in the last 24 hours, 372 of which are buy transactions, and 71 are sales transactions.

小胖子/USDT pool has a trading volume of $10,799.41 in the last 24 hours.

The exchange rate of 1 小胖子 to USDT is 0.0193, captured at 1:00 PM UTC.

The price of converting 1 小胖子 to USD is $0.0193 today.

小胖子-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20261:00:24 PMbuy$0.4474$0.01930.44740.019323.170x36...a349
05/31/202612:55:50 PMbuy$0.3356$0.01930.33560.019317.380xb7...b6cf
05/31/202612:52:20 PMbuy$0.4383$0.01930.43830.019322.70x86...4e4f
05/31/202612:47:38 PMbuy$0.3559$0.01930.35590.019318.430x64...963f
05/31/202612:43:17 PMbuy$0.3993$0.01930.39930.019320.680x4a...d356
05/31/202612:38:37 PMsell$17.56$0.0192117.560.01921914.350xb4...6f59
05/31/202612:38:36 PMbuy$0.455$0.01930.4550.019323.560xfc...f41c
05/31/202612:38:03 PMsell$7.77$0.019217.770.01921404.710xe0...5a84
05/31/202612:37:40 PMsell$11.66$0.0192111.660.01921607.320x0e...215e
05/31/202612:34:21 PMbuy$0.2589$0.019310.25890.0193113.40x4a...2a1a
05/31/202612:30:11 PMbuy$0.2847$0.019310.28470.0193114.740xe9...e4c5
05/31/202612:26:13 PMbuy$0.4894$0.019310.48940.0193125.340x53...da07
05/31/202612:22:54 PMbuy$0.3538$0.019310.35380.0193118.320xcf...dc26
05/31/202612:19:46 PMbuy$0.1776$0.019310.17760.019319.20x75...4b5d
05/31/202612:16:18 PMbuy$0.1708$0.019310.17080.019318.840xfd...251f
05/31/202612:12:29 PMbuy$1,822.05$0.019171,822.050.0191794,998.150x0b...77a6
05/31/202612:11:23 PMbuy$0.1481$0.019040.14810.019047.770xb5...3698
05/31/202612:06:29 PMbuy$0.1488$0.019040.14880.019047.810x00...f06b
05/31/202612:03:20 PMbuy$0.301$0.019040.3010.0190415.80x20...5a19
05/31/202612:00:10 PMbuy$0.2162$0.019040.21620.0190411.350x6c...06bb