- WhatToFarm
- BNB Chain
- PancakeSwap
- 小胖子-USDT LPs
Info about 小胖子-USDT pair
- Pooled 小胖子:
- 13.92M
- Pooled USDT:
- $268,051.07
小胖子/USDT price stats on BNB Chain
As of May 31, 2026, the current price of 小胖子 token on DEX PancakeSwap is $0.0193. 小胖子 price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $10,799.41. 小胖子 token contract is 0x26131Eb28A342cDF75FAFa9EfFd3cE20C6CA518a with a market cap $901,630.01. The liquidity pool contract is 0x1b4feD1da56AdC9197a61490efB13362F3f620fB with total value locked (TVL) of $536,102.15. The 小胖子/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小胖子/USDT now?
The current liquidity of 小胖子/USDT with the contract address 0x1b4feD1da56AdC9197a61490efB13362F3f620fB is $536,102.15.
How many transactions are there in the 小胖子/USDT pool in the last 24 hours?
The total transactions of 小胖子/USDT is 443 in the last 24 hours, 372 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the 小胖子/USDT pool in the last 24 hours?
小胖子/USDT pool has a trading volume of $10,799.41 in the last 24 hours.
What is the exchange rate of 1 小胖子 to USDT?
The exchange rate of 1 小胖子 to USDT is 0.0193, captured at 1:00 PM UTC.
How much is 1 小胖子 in dollars?
The price of converting 1 小胖子 to USD is $0.0193 today.
小胖子-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:00:24 PM | buy | $0.4474 | $0.0193 | 0.4474 | 0.0193 | 23.17 | 0x36...a349 | |
| 05/31/2026 | 12:55:50 PM | buy | $0.3356 | $0.0193 | 0.3356 | 0.0193 | 17.38 | 0xb7...b6cf | |
| 05/31/2026 | 12:52:20 PM | buy | $0.4383 | $0.0193 | 0.4383 | 0.0193 | 22.7 | 0x86...4e4f | |
| 05/31/2026 | 12:47:38 PM | buy | $0.3559 | $0.0193 | 0.3559 | 0.0193 | 18.43 | 0x64...963f | |
| 05/31/2026 | 12:43:17 PM | buy | $0.3993 | $0.0193 | 0.3993 | 0.0193 | 20.68 | 0x4a...d356 | |
| 05/31/2026 | 12:38:37 PM | sell | $17.56 | $0.01921 | 17.56 | 0.01921 | 914.35 | 0xb4...6f59 | |
| 05/31/2026 | 12:38:36 PM | buy | $0.455 | $0.0193 | 0.455 | 0.0193 | 23.56 | 0xfc...f41c | |
| 05/31/2026 | 12:38:03 PM | sell | $7.77 | $0.01921 | 7.77 | 0.01921 | 404.71 | 0xe0...5a84 | |
| 05/31/2026 | 12:37:40 PM | sell | $11.66 | $0.01921 | 11.66 | 0.01921 | 607.32 | 0x0e...215e | |
| 05/31/2026 | 12:34:21 PM | buy | $0.2589 | $0.01931 | 0.2589 | 0.01931 | 13.4 | 0x4a...2a1a | |
| 05/31/2026 | 12:30:11 PM | buy | $0.2847 | $0.01931 | 0.2847 | 0.01931 | 14.74 | 0xe9...e4c5 | |
| 05/31/2026 | 12:26:13 PM | buy | $0.4894 | $0.01931 | 0.4894 | 0.01931 | 25.34 | 0x53...da07 | |
| 05/31/2026 | 12:22:54 PM | buy | $0.3538 | $0.01931 | 0.3538 | 0.01931 | 18.32 | 0xcf...dc26 | |
| 05/31/2026 | 12:19:46 PM | buy | $0.1776 | $0.01931 | 0.1776 | 0.01931 | 9.2 | 0x75...4b5d | |
| 05/31/2026 | 12:16:18 PM | buy | $0.1708 | $0.01931 | 0.1708 | 0.01931 | 8.84 | 0xfd...251f | |
| 05/31/2026 | 12:12:29 PM | buy | $1,822.05 | $0.01917 | 1,822.05 | 0.01917 | 94,998.15 | 0x0b...77a6 | |
| 05/31/2026 | 12:11:23 PM | buy | $0.1481 | $0.01904 | 0.1481 | 0.01904 | 7.77 | 0xb5...3698 | |
| 05/31/2026 | 12:06:29 PM | buy | $0.1488 | $0.01904 | 0.1488 | 0.01904 | 7.81 | 0x00...f06b | |
| 05/31/2026 | 12:03:20 PM | buy | $0.301 | $0.01904 | 0.301 | 0.01904 | 15.8 | 0x20...5a19 | |
| 05/31/2026 | 12:00:10 PM | buy | $0.2162 | $0.01904 | 0.2162 | 0.01904 | 11.35 | 0x6c...06bb |