- WhatToFarm
- BNB Chain
- PancakeSwap
- 企鹅人生-USDT LPs
Info about 企鹅人生-USDT pair
- Pooled 企鹅人生:
- 70.06M
- Pooled USDT:
- $30,091.29
企鹅人生/USDT price stats on BNB Chain
As of January 27, 2026, the current price of 企鹅人生 token on DEX PancakeSwap is $0.0004305. 企鹅人生 price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $15,610.22. 企鹅人生 token contract is 0x7c630d63C50b1AE51B01e0937CD5253B4BEfe426 with a market cap $43,053.90. The liquidity pool contract is 0xE2a7cedf32EaEf443400df6969105bA81360D81f with total value locked (TVL) of $60,182.59. The 企鹅人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 企鹅人生/USDT now?
The current liquidity of 企鹅人生/USDT with the contract address 0xE2a7cedf32EaEf443400df6969105bA81360D81f is $60,182.59.
How many transactions are there in the 企鹅人生/USDT pool in the last 24 hours?
The total transactions of 企鹅人生/USDT is 218 in the last 24 hours, 197 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 企鹅人生/USDT pool in the last 24 hours?
企鹅人生/USDT pool has a trading volume of $15,610.22 in the last 24 hours.
What is the exchange rate of 1 企鹅人生 to USDT?
The exchange rate of 1 企鹅人生 to USDT is 0.0004305, captured at 3:33 PM UTC.
How much is 1 企鹅人生 in dollars?
The price of converting 1 企鹅人生 to USD is $0.0004305 today.
企鹅人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:33:42 PM | buy | $121.87 | $0.0004323 | 121.87 | 0.0004323 | 281,921.21 | 0x3b...1bd9 | |
| 01/27/2026 | 3:32:37 PM | buy | $1.75 | $0.0004305 | 1.75 | 0.0004305 | 4,068.36 | 0x41...bd73 | |
| 01/27/2026 | 3:31:32 PM | buy | $22.01 | $0.0004301 | 22.01 | 0.0004301 | 51,162.37 | 0x38...514f | |
| 01/27/2026 | 3:30:27 PM | buy | $7.81 | $0.0004297 | 7.81 | 0.0004297 | 18,177.35 | 0x9b...11df | |
| 01/27/2026 | 3:28:17 PM | buy | $136.34 | $0.0004277 | 136.34 | 0.0004277 | 318,777.79 | 0xbc...e15a | |
| 01/27/2026 | 3:27:12 PM | buy | $125.33 | $0.0004239 | 125.33 | 0.0004239 | 295,611.6 | 0x3a...a020 | |
| 01/27/2026 | 3:26:07 PM | buy | $120.98 | $0.0004205 | 120.98 | 0.0004205 | 287,718.92 | 0x6d...8e1e | |
| 01/27/2026 | 3:25:02 PM | buy | $93.69 | $0.0004174 | 93.69 | 0.0004174 | 224,418.86 | 0x84...8eb6 | |
| 01/27/2026 | 3:23:57 PM | buy | $111.99 | $0.0004145 | 111.99 | 0.0004145 | 270,128.42 | 0x9c...6a7f | |
| 01/27/2026 | 3:22:53 PM | buy | $105.48 | $0.0004115 | 105.48 | 0.0004115 | 256,303.08 | 0x59...e1b4 | |
| 01/27/2026 | 3:21:47 PM | buy | $119.41 | $0.0004084 | 119.41 | 0.0004084 | 292,381.52 | 0xf3...6337 | |
| 01/27/2026 | 3:19:38 PM | buy | $141.83 | $0.0004047 | 141.83 | 0.0004047 | 350,389.96 | 0xc8...7015 | |
| 01/27/2026 | 3:18:32 PM | buy | $100.5 | $0.0004014 | 100.5 | 0.0004014 | 250,360.21 | 0xb8...f859 | |
| 01/27/2026 | 3:17:28 PM | buy | $33.51 | $0.0003995 | 33.51 | 0.0003995 | 83,872.72 | 0xb0...d952 | |
| 01/27/2026 | 3:16:22 PM | buy | $53.86 | $0.0003983 | 53.86 | 0.0003983 | 135,206.01 | 0x82...16a0 | |
| 01/27/2026 | 3:15:17 PM | buy | $69.78 | $0.0003966 | 69.78 | 0.0003966 | 175,913.4 | 0x25...a12c | |
| 01/27/2026 | 3:14:12 PM | buy | $14.8 | $0.0003955 | 14.8 | 0.0003955 | 37,422.74 | 0x0b...d438 | |
| 01/27/2026 | 3:13:08 PM | buy | $79.16 | $0.0003942 | 79.16 | 0.0003942 | 200,794 | 0xb9...9bc0 | |
| 01/27/2026 | 3:12:04 PM | buy | $40.76 | $0.0003926 | 40.76 | 0.0003926 | 103,840.78 | 0x9d...d264 | |
| 01/27/2026 | 3:09:52 PM | buy | $42 | $0.0003914 | 42 | 0.0003914 | 107,288.03 | 0xb7...2cae |