- WhatToFarm
- BNB Chain
- PancakeSwap
- 美少女-USDT LPs
Info about 美少女-USDT pair
- Pooled 美少女:
- 608.1M
- Pooled USDT:
- $16,604.13
美少女/USDT price stats on BNB Chain
As of January 26, 2026, the current price of 美少女 token on DEX PancakeSwap is $0.00002723. 美少女 price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $77,768.09. 美少女 token contract is 0x154ee2218C798cd8EEE4bF39439313D2f90ec9Af with a market cap $27,236.61. The liquidity pool contract is 0x4544Eb76D3AbB90BF1E7642769691776A0CC35FF with total value locked (TVL) of $33,208.27. The 美少女/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 美少女/USDT now?
The current liquidity of 美少女/USDT with the contract address 0x4544Eb76D3AbB90BF1E7642769691776A0CC35FF is $33,208.27.
How many transactions are there in the 美少女/USDT pool in the last 24 hours?
The total transactions of 美少女/USDT is 423 in the last 24 hours, 347 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the 美少女/USDT pool in the last 24 hours?
美少女/USDT pool has a trading volume of $77,768.09 in the last 24 hours.
What is the exchange rate of 1 美少女 to USDT?
The exchange rate of 1 美少女 to USDT is 0.00002723, captured at 1:12 PM UTC.
How much is 1 美少女 in dollars?
The price of converting 1 美少女 to USD is $0.00002723 today.
美少女-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:10:19 AM | sell | $0.02723 | $0.00002723 | 0.02723 | 0.00002723 | 1,000 | 0x3d...75c5 | |
| 01/26/2026 | 8:19:32 AM | sell | $0.02723 | $0.00002723 | 0.02723 | 0.00002723 | 1,000 | 0xb1...eb1c | |
| 01/26/2026 | 8:18:06 AM | sell | $0.02723 | $0.00002723 | 0.02723 | 0.00002723 | 1,000 | 0xe2...72c2 | |
| 01/26/2026 | 8:14:04 AM | sell | $0.02723 | $0.00002723 | 0.02723 | 0.00002723 | 1,000 | 0xef...2d77 | |
| 01/26/2026 | 8:13:50 AM | sell | $0.02723 | $0.00002723 | 0.02723 | 0.00002723 | 1,000 | 0x95...9ca5 | |
| 01/26/2026 | 8:11:20 AM | sell | $0.02723 | $0.00002723 | 0.02723 | 0.00002723 | 1,000 | 0x2b...43cd | |
| 01/26/2026 | 8:11:04 AM | sell | $0.02723 | $0.00002723 | 0.02723 | 0.00002723 | 1,000 | 0xdd...eda1 | |
| 01/26/2026 | 7:54:09 AM | buy | $99.79 | $0.0000272 | 99.79 | 0.0000272 | 3.67M | 0x43...6d18 | |
| 01/26/2026 | 7:53:47 AM | buy | $66.66 | $0.00002693 | 66.66 | 0.00002693 | 2.48M | 0xac...1249 | |
| 01/26/2026 | 7:53:17 AM | buy | $53.93 | $0.00002674 | 53.93 | 0.00002674 | 2.02M | 0xdf...c9aa | |
| 01/26/2026 | 7:53:17 AM | sell | $10.5 | $0.00002653 | 10.5 | 0.00002653 | 395,782.63 | 0xe7...7545 | |
| 01/26/2026 | 7:52:57 AM | buy | $52.52 | $0.0000266 | 52.52 | 0.0000266 | 1.97M | 0x6d...29e3 | |
| 01/26/2026 | 7:52:35 AM | buy | $89.94 | $0.00002637 | 89.94 | 0.00002637 | 3.41M | 0x04...23c8 | |
| 01/26/2026 | 7:52:04 AM | buy | $48.46 | $0.00002614 | 48.46 | 0.00002614 | 1.85M | 0xa7...3b4f | |
| 01/26/2026 | 7:51:38 AM | buy | $41.39 | $0.000026 | 41.39 | 0.000026 | 1.59M | 0x31...1b6e | |
| 01/26/2026 | 7:51:18 AM | buy | $28.17 | $0.00002589 | 28.17 | 0.00002589 | 1.09M | 0xce...02e9 | |
| 01/26/2026 | 7:50:54 AM | buy | $21.45 | $0.00002581 | 21.45 | 0.00002581 | 831,237.03 | 0x07...4d1f | |
| 01/26/2026 | 7:50:44 AM | sell | $73.58 | $0.00002576 | 73.58 | 0.00002576 | 2.86M | 0x42...9e2d | |
| 01/26/2026 | 7:50:25 AM | buy | $215.61 | $0.00002566 | 215.61 | 0.00002566 | 8.4M | 0x64...80a6 | |
| 01/26/2026 | 7:49:53 AM | buy | $17.97 | $0.00002529 | 17.97 | 0.00002529 | 710,359.23 | 0xc2...77e7 |