- WhatToFarm
- BNB Chain
- PancakeSwap
- 沙袋-USDT LPs
Info about 沙袋-USDT pair
- Pooled 沙袋:
- 104.5M
- Pooled USDT:
- $550,768.18
沙袋/USDT price stats on BNB Chain
As of January 21, 2026, the current price of 沙袋 token on DEX PancakeSwap is $0.005063. 沙袋 price is up 20,180% in the last 24 hours. The trading history for the last 24 hours contains 6231 trades with trading volume of $871,961,501.64. 沙袋 token contract is 0xf752dE200Ce6f9C59ca3D54c4289251470451c96 with a market cap $5,063,290.86. The liquidity pool contract is 0x78F80ca8Eb0cFf0573825fCabf3b387b6a0bf99c with total value locked (TVL) of $1,101,536.37. The 沙袋/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 沙袋/USDT now?
The current liquidity of 沙袋/USDT with the contract address 0x78F80ca8Eb0cFf0573825fCabf3b387b6a0bf99c is $1,101,536.37.
How many transactions are there in the 沙袋/USDT pool in the last 24 hours?
The total transactions of 沙袋/USDT is 6231 in the last 24 hours, 3057 of which are buy transactions, and 3174 are sales transactions.
What is the trading volume in the 沙袋/USDT pool in the last 24 hours?
沙袋/USDT pool has a trading volume of $871,961,501.64 in the last 24 hours.
What is the exchange rate of 1 沙袋 to USDT?
The exchange rate of 1 沙袋 to USDT is 0.005063, captured at 12:53 AM UTC.
How much is 1 沙袋 in dollars?
The price of converting 1 沙袋 to USD is $0.005063 today.
沙袋-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:53:19 AM | sell | $11,503.06 | $0.005147 | 11,503.06 | 0.005147 | 2.23M | 0xe3...1a7f | |
| 01/21/2026 | 12:53:12 AM | buy | $22,978.25 | $0.005063 | 22,978.25 | 0.005063 | 4.54M | 0x94...ef7f | |
| 01/21/2026 | 12:53:05 AM | buy | $17,682.7 | $0.004689 | 17,682.7 | 0.004689 | 3.77M | 0xde...f3de | |
| 01/21/2026 | 12:52:58 AM | buy | $20,789.54 | $0.004348 | 20,789.54 | 0.004348 | 4.78M | 0xdf...8ca6 | |
| 01/21/2026 | 12:52:51 AM | sell | $25,495.86 | $0.004367 | 25,495.86 | 0.004367 | 5.84M | 0xef...df91 | |
| 01/21/2026 | 12:52:44 AM | buy | $16,086.61 | $0.004473 | 16,086.61 | 0.004473 | 3.6M | 0x72...059d | |
| 01/21/2026 | 12:52:38 AM | buy | $10,887.95 | $0.004239 | 10,887.95 | 0.004239 | 2.57M | 0xfc...8206 | |
| 01/21/2026 | 12:52:31 AM | sell | $11,765.45 | $0.004226 | 11,765.45 | 0.004226 | 2.78M | 0x65...3344 | |
| 01/21/2026 | 12:52:24 AM | sell | $5,170.53 | $0.004373 | 5,170.53 | 0.004373 | 1.18M | 0x6d...a2f3 | |
| 01/21/2026 | 12:52:17 AM | sell | $214.04 | $0.00442 | 214.04 | 0.00442 | 48,419.27 | 0x36...cba6 | |
| 01/21/2026 | 12:52:10 AM | buy | $24,405.25 | $0.004229 | 24,405.25 | 0.004229 | 5.77M | 0xb0...3584 | |
| 01/21/2026 | 12:52:03 AM | buy | $16,882.07 | $0.003884 | 16,882.07 | 0.003884 | 4.35M | 0x5d...f12c | |
| 01/21/2026 | 12:51:57 AM | buy | $26,495.35 | $0.003739 | 26,495.35 | 0.003739 | 7.5M | 0xbe...22be | |
| 01/21/2026 | 12:51:50 AM | buy | $2,241.91 | $0.003315 | 2,241.91 | 0.003315 | 676,159.42 | 0x54...6069 | |
| 01/21/2026 | 12:51:43 AM | buy | $27,197.15 | $0.00329 | 27,197.15 | 0.00329 | 8.79M | 0x60...7197 | |
| 01/21/2026 | 12:51:36 AM | buy | $22,600.72 | $0.002892 | 22,600.72 | 0.002892 | 8.25M | 0x38...f6d9 | |
| 01/21/2026 | 12:51:30 AM | sell | $20,571.49 | $0.002712 | 20,571.49 | 0.002712 | 7.58M | 0x86...813e | |
| 01/21/2026 | 12:51:23 AM | buy | $2,069.73 | $0.002856 | 2,069.73 | 0.002856 | 724,479.72 | 0x14...2119 | |
| 01/21/2026 | 12:51:16 AM | sell | $11,992.21 | $0.002912 | 11,992.21 | 0.002912 | 4.12M | 0x7a...f3fc | |
| 01/21/2026 | 12:51:09 AM | sell | $20,141.57 | $0.003144 | 20,141.57 | 0.003144 | 6.41M | 0xb2...4572 |