- WhatToFarm
- BNB Chain
- PancakeSwap
- 奥斯卡-USDT LPs
Info about 奥斯卡-USDT pair
- Pooled 奥斯卡:
- 7.39M
- Pooled USDT:
- $46,365.72
奥斯卡/USDT price stats on BNB Chain
As of January 20, 2026, the current price of 奥斯卡 token on DEX PancakeSwap is $0.006282. 奥斯卡 price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $27,807.57. 奥斯卡 token contract is 0x16727e3d6646a57CF1Caf8Dc88b65062E88039F7 with a market cap $125,658.92. The liquidity pool contract is 0x5fc1E5ED9C1a14efbE2C76b77A8e8899676dC63d with total value locked (TVL) of $92,731.44. The 奥斯卡/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奥斯卡/USDT now?
The current liquidity of 奥斯卡/USDT with the contract address 0x5fc1E5ED9C1a14efbE2C76b77A8e8899676dC63d is $92,731.44.
How many transactions are there in the 奥斯卡/USDT pool in the last 24 hours?
The total transactions of 奥斯卡/USDT is 226 in the last 24 hours, 218 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 奥斯卡/USDT pool in the last 24 hours?
奥斯卡/USDT pool has a trading volume of $27,807.57 in the last 24 hours.
What is the exchange rate of 1 奥斯卡 to USDT?
The exchange rate of 1 奥斯卡 to USDT is 0.006282, captured at 8:03 AM UTC.
How much is 1 奥斯卡 in dollars?
The price of converting 1 奥斯卡 to USD is $0.006282 today.
奥斯卡-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:04:25 AM | buy | $39.76 | $0.006282 | 39.76 | 0.006282 | 6,328.24 | 0xf2...f1f9 | |
| 01/20/2026 | 6:06:03 AM | buy | $503.78 | $0.006209 | 503.78 | 0.006209 | 81,133.07 | 0x66...a038 | |
| 01/20/2026 | 6:05:33 AM | buy | $41.48 | $0.006136 | 41.48 | 0.006136 | 6,761.13 | 0x64...9c78 | |
| 01/20/2026 | 6:05:08 AM | buy | $96.22 | $0.006117 | 96.22 | 0.006117 | 15,727.46 | 0x9a...f4b8 | |
| 01/20/2026 | 6:04:38 AM | buy | $1,527.2 | $0.005901 | 1,527.2 | 0.005901 | 258,802.75 | 0x05...e9d3 | |
| 01/20/2026 | 6:04:12 AM | buy | $39.99 | $0.005699 | 39.99 | 0.005699 | 7,018.23 | 0x43...9dae | |
| 01/20/2026 | 6:03:19 AM | buy | $43.05 | $0.005688 | 43.05 | 0.005688 | 7,569.71 | 0x06...f0a6 | |
| 01/20/2026 | 6:03:02 AM | buy | $83.06 | $0.005672 | 83.06 | 0.005672 | 14,644.62 | 0xc4...958a | |
| 01/20/2026 | 6:02:11 AM | buy | $40.41 | $0.005656 | 40.41 | 0.005656 | 7,145.61 | 0xc5...fc36 | |
| 01/20/2026 | 6:02:04 AM | buy | $299.97 | $0.005612 | 299.97 | 0.005612 | 53,446.68 | 0x09...93c4 | |
| 01/20/2026 | 6:01:02 AM | buy | $68.57 | $0.005551 | 68.57 | 0.005551 | 12,353.2 | 0x46...e4f2 | |
| 01/20/2026 | 6:01:03 AM | buy | $55.42 | $0.005567 | 55.42 | 0.005567 | 9,955.7 | 0x49...234d | |
| 01/20/2026 | 6:00:15 AM | buy | $52.12 | $0.005536 | 52.12 | 0.005536 | 9,415.17 | 0x6e...a7dd | |
| 01/20/2026 | 6:00:01 AM | buy | $350.87 | $0.005484 | 350.87 | 0.005484 | 63,970.93 | 0x5f...8040 | |
| 01/20/2026 | 5:59:25 AM | buy | $60.54 | $0.005433 | 60.54 | 0.005433 | 11,143.27 | 0xce...1c50 | |
| 01/20/2026 | 5:58:12 AM | buy | $50.2 | $0.005419 | 50.2 | 0.005419 | 9,265.13 | 0x59...95f7 | |
| 01/20/2026 | 5:58:03 AM | buy | $104.09 | $0.005399 | 104.09 | 0.005399 | 19,276.98 | 0x72...7139 | |
| 01/20/2026 | 5:57:11 AM | buy | $41.24 | $0.005381 | 41.24 | 0.005381 | 7,663.76 | 0xa2...2b8e | |
| 01/20/2026 | 5:57:02 AM | buy | $190.01 | $0.005352 | 190.01 | 0.005352 | 35,499.28 | 0x66...8484 | |
| 01/20/2026 | 5:56:23 AM | buy | $9.12 | $0.005327 | 9.12 | 0.005327 | 1,713.33 | 0x42...138a |