- WhatToFarm
- BNB Chain
- PancakeSwap
- 沈马组合-USDT LPs
Info about 沈马组合-USDT pair
- Pooled 沈马组合:
- 3.32M
- Pooled USDT:
- $10,519.18
沈马组合/USDT price stats on BNB Chain
As of January 17, 2026, the current price of 沈马组合 token on DEX PancakeSwap is $0.003128. 沈马组合 price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $32,925.55. 沈马组合 token contract is 0xfC1D8eaCF795f61745CA22339D440Cf2D12b7c99 with a market cap $62,569.06. The liquidity pool contract is 0xC80E29D1BD6F35D34d550B06e538Bc2a71f9b56d with total value locked (TVL) of $21,038.36. The 沈马组合/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 沈马组合/USDT now?
The current liquidity of 沈马组合/USDT with the contract address 0xC80E29D1BD6F35D34d550B06e538Bc2a71f9b56d is $21,038.36.
How many transactions are there in the 沈马组合/USDT pool in the last 24 hours?
The total transactions of 沈马组合/USDT is 204 in the last 24 hours, 12 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the 沈马组合/USDT pool in the last 24 hours?
沈马组合/USDT pool has a trading volume of $32,925.55 in the last 24 hours.
What is the exchange rate of 1 沈马组合 to USDT?
The exchange rate of 1 沈马组合 to USDT is 0.003128, captured at 9:18 PM UTC.
How much is 1 沈马组合 in dollars?
The price of converting 1 沈马组合 to USD is $0.003128 today.
沈马组合-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:26:47 AM | buy | $170 | $0.003128 | 170 | 0.003128 | 54,339.95 | 0xd1...5309 | |
| 01/17/2026 | 10:26:28 AM | buy | $10.25 | $0.003057 | 10.25 | 0.003057 | 3,355.55 | 0xf3...6e7e | |
| 01/17/2026 | 10:26:16 AM | sell | $1,310.25 | $0.003046 | 1,310.25 | 0.003046 | 382,433.71 | 0x56...3c31 | |
| 01/17/2026 | 10:24:10 AM | buy | $77.36 | $0.003855 | 77.36 | 0.003855 | 20,068.82 | 0xf7...a0f8 | |
| 01/17/2026 | 10:23:52 AM | sell | $3,492.35 | $0.003819 | 3,492.35 | 0.003819 | 703,222.07 | 0x06...4f85 | |
| 01/17/2026 | 10:12:26 AM | buy | $6.59 | $0.0065 | 6.59 | 0.0065 | 1,014.74 | 0xbc...02e9 | |
| 01/17/2026 | 10:09:14 AM | sell | $0.00001585 | $0.006467 | 0.00001585 | 0.006467 | 0.002452 | 0x17...5990 | |
| 01/17/2026 | 10:09:14 AM | sell | $0.066407 | $0.006467 | 0.066407 | 0.006467 | 0.00009908 | 0x17...5990 | |
| 01/17/2026 | 10:07:10 AM | buy | $127.86 | $0.006481 | 127.86 | 0.006481 | 19,725.87 | - | 0x58...297c |
| 01/17/2026 | 10:05:47 AM | buy | $1,598.87 | $0.006243 | 1,598.87 | 0.006243 | 256,089.23 | 0x91...55c0 | |
| 01/17/2026 | 10:04:06 AM | buy | $145.75 | $0.006011 | 145.75 | 0.006011 | 24,247.3 | 0x90...9f27 | |
| 01/17/2026 | 10:03:52 AM | buy | $50.52 | $0.005985 | 50.52 | 0.005985 | 8,440.88 | - | 0xc0...f217 |
| 01/17/2026 | 10:03:25 AM | buy | $64.99 | $0.005969 | 64.99 | 0.005969 | 10,887.32 | 0x79...4494 | |
| 01/17/2026 | 10:03:04 AM | buy | $299.97 | $0.005921 | 299.97 | 0.005921 | 50,657.57 | - | 0x99...801d |
| 01/17/2026 | 10:02:02 AM | buy | $64.58 | $0.005873 | 64.58 | 0.005873 | 10,996.5 | 0x32...a56a | |
| 01/17/2026 | 10:01:01 AM | buy | $5.2 | $0.005848 | 5.2 | 0.005848 | 889.18 | - | 0xe9...0198 |
| 01/17/2026 | 10:01:02 AM | buy | $60.62 | $0.005857 | 60.62 | 0.005857 | 10,350.81 | - | 0x8b...3d2d |
| 01/17/2026 | 10:00:49 AM | buy | $28.34 | $0.005844 | 28.34 | 0.005844 | 4,849.49 | 0xb8...64ee | |
| 01/17/2026 | 10:00:08 AM | buy | $110.63 | $0.005825 | 110.63 | 0.005825 | 18,990.84 | 0x4f...cda4 | |
| 01/17/2026 | 9:59:36 AM | buy | $387.17 | $0.00576 | 387.17 | 0.00576 | 67,208.39 | 0x7c...9144 |