- WhatToFarm
- BNB Chain
- PancakeSwap
- 黑马-USDT LPs
Info about 黑马-USDT pair
- Pooled 黑马:
- 733.5M
- Pooled USDT:
- $13,769.17
黑马/USDT price stats on BNB Chain
As of January 18, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.0000188. 黑马 price is up 87.27% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $37,719.50. 黑马 token contract is 0x2C2ad0105d2DBE1d00D4c8B417b20855E11d4F58 with a market cap $18,805.30. The liquidity pool contract is 0xB24b46515d129d8E8838320FEb04359de4b1bE91 with total value locked (TVL) of $27,538.35. The 黑马/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/USDT now?
The current liquidity of 黑马/USDT with the contract address 0xB24b46515d129d8E8838320FEb04359de4b1bE91 is $27,538.35.
How many transactions are there in the 黑马/USDT pool in the last 24 hours?
The total transactions of 黑马/USDT is 271 in the last 24 hours, 214 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the 黑马/USDT pool in the last 24 hours?
黑马/USDT pool has a trading volume of $37,719.50 in the last 24 hours.
What is the exchange rate of 1 黑马 to USDT?
The exchange rate of 1 黑马 to USDT is 0.0000188, captured at 11:01 AM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $0.0000188 today.
黑马-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:23:43 AM | buy | $9.97 | $0.0000188 | 9.97 | 0.0000188 | 530,169.75 | 0xf6...0921 | |
| 01/18/2026 | 9:23:22 AM | buy | $9.97 | $0.00001877 | 9.97 | 0.00001877 | 530,937.68 | 0xa7...552a | |
| 01/18/2026 | 6:27:54 AM | buy | $0.9939 | $0.00001876 | 0.994 | 0.00001876 | 52,976.12 | 0x80...86ab | |
| 01/18/2026 | 6:24:51 AM | buy | $9.37 | $0.00001874 | 9.37 | 0.00001874 | 500,178.94 | 0x47...6c19 | |
| 01/18/2026 | 2:32:56 AM | buy | $0.00994 | $0.0000187 | 0.00994 | 0.0000187 | 531.41 | - | 0xb6...bc87 |
| 01/18/2026 | 2:11:12 AM | buy | $20.13 | $0.00001867 | 20.13 | 0.00001867 | 1.08M | - | 0x64...b243 |
| 01/18/2026 | 2:10:52 AM | buy | $58.18 | $0.00001857 | 58.18 | 0.00001857 | 3.13M | 0x2c...20c6 | |
| 01/18/2026 | 2:10:34 AM | buy | $50.91 | $0.00001842 | 50.91 | 0.00001842 | 2.76M | - | 0x96...b12d |
| 01/18/2026 | 2:10:13 AM | buy | $43.17 | $0.00001829 | 43.17 | 0.00001829 | 2.36M | - | 0xc3...1af0 |
| 01/18/2026 | 2:09:53 AM | buy | $54.67 | $0.00001816 | 54.67 | 0.00001816 | 3.01M | - | 0x14...1891 |
| 01/18/2026 | 2:09:26 AM | buy | $71.09 | $0.00001799 | 71.09 | 0.00001799 | 3.95M | 0x47...7d78 | |
| 01/18/2026 | 2:09:01 AM | buy | $67.28 | $0.00001781 | 67.28 | 0.00001781 | 3.78M | - | 0x95...c833 |
| 01/18/2026 | 2:08:53 AM | sell | $12.3 | $0.00001765 | 12.3 | 0.00001765 | 696,848.64 | - | 0x5b...62be |
| 01/18/2026 | 2:08:41 AM | buy | $23.14 | $0.00001772 | 23.14 | 0.00001772 | 1.31M | - | 0x12...e826 |
| 01/18/2026 | 2:08:36 AM | sell | $24.91 | $0.00001763 | 24.91 | 0.00001763 | 1.41M | - | 0xe5...801c |
| 01/18/2026 | 2:08:18 AM | buy | $44.38 | $0.0000177 | 44.38 | 0.0000177 | 2.51M | 0x2b...6fd7 | |
| 01/18/2026 | 2:08:21 AM | sell | $2.46 | $0.00001767 | 2.46 | 0.00001767 | 139,705.64 | 0x8b...6da0 | |
| 01/18/2026 | 2:07:54 AM | buy | $71.61 | $0.00001755 | 71.61 | 0.00001755 | 4.08M | 0x52...47fa | |
| 01/18/2026 | 2:07:32 AM | buy | $56.73 | $0.00001738 | 56.73 | 0.00001738 | 3.26M | 0x1b...7f24 | |
| 01/18/2026 | 2:07:13 AM | buy | $56.94 | $0.00001723 | 56.94 | 0.00001723 | 3.3M | 0x10...433d |